| May 27 2015 |
8505 |
435.5 |
| May 27 2015 |
20671 |
435.5 |
| May 20 2015 |
8497 |
435.5 |
| May 20 2015 |
20745 |
435.5 |
| May 13 2015 |
8502 |
435.5 |
| May 13 2015 |
20764 |
435.5 |
| May 06 2015 |
8011 |
435.5 |
| May 06 2015 |
20443 |
435.5 |
| Apr 29 2015 |
8300 |
435.5 |
| Apr 29 2015 |
20699 |
435.5 |
| Apr 22 2015 |
8459 |
435.5 |
| Apr 22 2015 |
20776 |
435.5 |
| Apr 15 2015 |
8371 |
435.5 |
| Apr 15 2015 |
20579 |
435.5 |
| Apr 08 2015 |
8388 |
435.5 |
| Apr 08 2015 |
20667 |
435.5 |
| Apr 01 2015 |
8330 |
435.5 |
| Apr 01 2015 |
21042 |
435.5 |
| Mar 25 2015 |
8246 |
435.5 |
| Mar 25 2015 |
20426 |
435.5 |
| Mar 18 2015 |
7873 |
435.5 |
| Mar 18 2015 |
19892 |
435.5 |
| Mar 11 2015 |
8182 |
435.5 |
| Mar 11 2015 |
20435 |
435.5 |
| Mar 04 2015 |
8324 |
435.5 |
| Mar 04 2015 |
20670 |
435.5 |
| Feb 25 2015 |
8243 |
435.5 |
| Feb 25 2015 |
20661 |
435.5 |
| Feb 18 2015 |
8299 |
435.5 |
| Feb 18 2015 |
20751 |
435.5 |
| Feb 11 2015 |
8360 |
435.5 |
| Feb 11 2015 |
20768 |
435.5 |
| Feb 04 2015 |
8372 |
435.5 |
| Feb 04 2015 |
20779 |
435.5 |
| Jan 28 2015 |
8372 |
435.5 |
| Jan 28 2015 |
20790 |
435.5 |
| Jan 21 2015 |
8381 |
435.5 |
| Jan 21 2015 |
20809 |
435.5 |
| Jan 14 2015 |
8381 |
435.5 |
| Jan 14 2015 |
20811 |
435.5 |
| Jan 07 2015 |
8381 |
435.5 |
| Jan 07 2015 |
20777 |
435.5 |
| Dec 31 2014 |
8401 |
435.5 |
| Dec 31 2014 |
20784 |
435.5 |
| Dec 24 2014 |
8401 |
435.5 |
| Dec 24 2014 |
20784 |
435.5 |
| Dec 17 2014 |
8401 |
435.5 |
| Dec 17 2014 |
20774 |
435.5 |
| Dec 10 2014 |
8401 |
435.5 |
| Dec 10 2014 |
20774 |
435.5 |
| Dec 03 2014 |
8402 |
435.5 |
| Dec 03 2014 |
20774 |
435.5 |
| Nov 26 2014 |
8402 |
435.5 |
| Nov 26 2014 |
20774 |
435.5 |
| Nov 19 2014 |
8400 |
435.5 |
| Nov 19 2014 |
20773 |
435.5 |
| Nov 12 2014 |
8400 |
435.5 |
| Nov 12 2014 |
20773 |
435.5 |
| Nov 05 2014 |
8400 |
435.5 |
| Nov 05 2014 |
20773 |
435.5 |
| Oct 29 2014 |
8400 |
435.5 |
| Oct 29 2014 |
20770 |
435.5 |
| Oct 22 2014 |
8384 |
435.5 |
| Oct 22 2014 |
20781 |
435.5 |
| Oct 15 2014 |
8379 |
435.5 |
| Oct 15 2014 |
20720 |
435.5 |
| Oct 08 2014 |
8372 |
435.5 |
| Oct 08 2014 |
20714 |
435.5 |
| Oct 01 2014 |
8380 |
435.5 |
| Oct 01 2014 |
20736 |
435.5 |
| Sep 24 2014 |
8352 |
435.5 |
| Sep 24 2014 |
20746 |
435.5 |
| Sep 17 2014 |
8321 |
435.5 |
| Sep 17 2014 |
20713 |
435.5 |
| Sep 10 2014 |
8332 |
435.5 |
| Sep 10 2014 |
20728 |
435.5 |
| Sep 03 2014 |
8348 |
435.5 |
| Sep 03 2014 |
20783 |
435.5 |
| Aug 27 2014 |
8197 |
435.5 |
| Aug 27 2014 |
20829 |
435.5 |
| Aug 20 2014 |
8165 |
435.5 |
| Aug 20 2014 |
20849 |
435.5 |
| Aug 13 2014 |
8163 |
435.5 |
| Aug 13 2014 |
20914 |
435.5 |
| Aug 06 2014 |
8098 |
435.5 |
| Aug 06 2014 |
20992 |
435.5 |
| Jul 30 2014 |
8227 |
435.5 |
| Jul 30 2014 |
21152 |
435.5 |
| Jul 23 2014 |
8036 |
435.5 |
| Jul 23 2014 |
20962 |
435.5 |
| Jul 16 2014 |
8136 |
435.5 |
| Jul 16 2014 |
20954 |
435.5 |
| Mar 12 2014 |
10286 |
471.15 |
| Mar 12 2014 |
27483 |
471.15 |
| Mar 05 2014 |
10196 |
471.15 |
| Mar 05 2014 |
27330 |
471.15 |
| Feb 26 2014 |
10273 |
471.15 |
| Feb 26 2014 |
27266 |
471.15 |
| Feb 19 2014 |
10345 |
471.15 |
| Feb 19 2014 |
27286 |
471.15 |
| Feb 12 2014 |
10458 |
471.15 |
| Feb 12 2014 |
27223 |
471.15 |
| Feb 05 2014 |
10424 |
471.15 |
| Feb 05 2014 |
27344 |
471.15 |
| Jan 29 2014 |
10424 |
471.15 |
| Jan 29 2014 |
27350 |
471.15 |
| Jan 22 2014 |
8533 |
430.96 |
| Jan 22 2014 |
21398 |
430.96 |
| Jan 15 2014 |
8533 |
430.96 |
| Jan 15 2014 |
21437 |
430.96 |
| Jan 08 2014 |
8533 |
430.96 |
| Jan 08 2014 |
21374 |
430.96 |
| Jan 01 2014 |
8533 |
430.96 |
| Jan 01 2014 |
21376 |
430.96 |
| Dec 25 2013 |
8559 |
430.96 |
| Dec 25 2013 |
21383 |
430.96 |
| Dec 18 2013 |
8559 |
430.96 |
| Dec 18 2013 |
21383 |
430.96 |
| Dec 11 2013 |
8560 |
430.96 |
| Dec 11 2013 |
21384 |
430.96 |
| Dec 04 2013 |
8560 |
430.96 |
| Dec 04 2013 |
21385 |
430.96 |
| Nov 27 2013 |
8560 |
430.96 |
| Nov 27 2013 |
21385 |
430.96 |
| Nov 20 2013 |
8561 |
430.96 |
| Nov 20 2013 |
21386 |
430.96 |
| Nov 13 2013 |
8561 |
430.96 |
| Nov 13 2013 |
21387 |
430.96 |
| Nov 06 2013 |
8561 |
430.96 |
| Nov 06 2013 |
21387 |
430.96 |
| Oct 30 2013 |
8561 |
430.96 |
| Oct 30 2013 |
21385 |
430.96 |
| Oct 23 2013 |
8561 |
430.96 |
| Oct 23 2013 |
21381 |
430.96 |
| Oct 16 2013 |
8507 |
430.96 |
| Oct 16 2013 |
21380 |
430.96 |
| Oct 09 2013 |
8428 |
430.96 |
| Oct 09 2013 |
21230 |
430.96 |
| Oct 02 2013 |
8498 |
430.96 |
| Oct 02 2013 |
21258 |
430.96 |
| Sep 25 2013 |
8474 |
430.96 |
| Sep 25 2013 |
21206 |
430.96 |
| Sep 18 2013 |
8415 |
430.96 |
| Sep 18 2013 |
21015 |
430.96 |
| Sep 11 2013 |
8316 |
430.96 |
| Sep 11 2013 |
20866 |
430.96 |
| Sep 04 2013 |
8401 |
430.96 |
| Sep 04 2013 |
20989 |
430.96 |
| Aug 28 2013 |
8632 |
430.96 |
| Aug 28 2013 |
20941 |
430.96 |
| Aug 21 2013 |
8620 |
430.96 |
| Aug 21 2013 |
21074 |
430.96 |
| Aug 14 2013 |
8157 |
430.96 |
| Aug 14 2013 |
20822 |
430.96 |
| Aug 07 2013 |
8258 |
430.96 |
| Aug 07 2013 |
21035 |
430.96 |
| Jul 31 2013 |
8266 |
430.96 |
| Jul 31 2013 |
21248 |
430.96 |
| Jul 24 2013 |
8282 |
430.96 |
| Jul 24 2013 |
21383 |
430.96 |
| Jul 17 2013 |
8189 |
430.96 |
| Jul 17 2013 |
21465 |
430.96 |
| Jul 10 2013 |
8383 |
430.96 |
| Jul 10 2013 |
21690 |
430.96 |
| Jul 03 2013 |
8285 |
430.96 |
| Jul 03 2013 |
21678 |
430.96 |
| Jun 26 2013 |
8150 |
430.96 |
| Jun 26 2013 |
21863 |
430.96 |
| Jun 19 2013 |
7933 |
430.96 |
| Jun 19 2013 |
21841 |
430.96 |
| Jun 12 2013 |
8209 |
430.96 |
| Jun 12 2013 |
22090 |
430.96 |
| Jun 05 2013 |
7855 |
430.96 |
| Jun 05 2013 |
21909 |
430.96 |
| May 29 2013 |
7809 |
430.96 |
| May 29 2013 |
21905 |
430.96 |
| May 22 2013 |
7846 |
430.96 |
| May 22 2013 |
22317 |
430.96 |
| May 15 2013 |
7688 |
430.96 |
| May 15 2013 |
22308 |
430.96 |
| May 08 2013 |
7443 |
430.96 |
| May 08 2013 |
22250 |
430.96 |
| May 01 2013 |
7548 |
430.96 |
| May 01 2013 |
22423 |
430.96 |
| Apr 24 2013 |
7458 |
430.96 |
| Apr 24 2013 |
22300 |
430.96 |
| Apr 17 2013 |
7602 |
430.96 |
| Apr 17 2013 |
22300 |
430.96 |
| Apr 10 2013 |
5723 |
390.78 |
| Apr 10 2013 |
16319 |
390.78 |
| Apr 03 2013 |
5677 |
390.78 |
| Apr 03 2013 |
16315 |
390.78 |
| Mar 27 2013 |
5782 |
390.78 |
| Mar 27 2013 |
16406 |
390.78 |
| Mar 20 2013 |
5415 |
390.78 |
| Mar 20 2013 |
16350 |
390.78 |
| Mar 13 2013 |
4161 |
390.78 |
| Mar 13 2013 |
16338 |
390.78 |
