| Feb 29 2024 |
1290 |
619.16 |
| Feb 29 2024 |
2248 |
620.55 |
| Feb 22 2024 |
1295 |
619.16 |
| Feb 22 2024 |
2236 |
620.55 |
| Feb 15 2024 |
1283 |
619.16 |
| Feb 15 2024 |
2219 |
620.55 |
| Feb 08 2024 |
967 |
615.27 |
| Feb 08 2024 |
2109 |
617.28 |
| Feb 01 2024 |
968 |
615.27 |
| Feb 01 2024 |
2116 |
617.28 |
| Jan 25 2024 |
966 |
615.27 |
| Jan 25 2024 |
2109 |
617.28 |
| Jan 18 2024 |
966 |
615.27 |
| Jan 18 2024 |
2108 |
617.28 |
| Jan 11 2024 |
966 |
615.27 |
| Jan 11 2024 |
2108 |
617.28 |
| Jan 04 2024 |
966 |
615.27 |
| Jan 04 2024 |
2104 |
617.28 |
| Dec 28 2023 |
966 |
615.27 |
| Dec 28 2023 |
2104 |
617.28 |
| Dec 21 2023 |
966 |
615.27 |
| Dec 21 2023 |
2104 |
617.28 |
| Dec 14 2023 |
966 |
615.27 |
| Dec 14 2023 |
2104 |
617.28 |
| Dec 07 2023 |
966 |
615.27 |
| Dec 07 2023 |
2104 |
617.28 |
| Nov 30 2023 |
960 |
615.27 |
| Nov 30 2023 |
2101 |
617.28 |
| Nov 23 2023 |
957 |
615.27 |
| Nov 23 2023 |
2095 |
617.28 |
| Nov 16 2023 |
957 |
615.27 |
| Nov 16 2023 |
2094 |
617.28 |
| Nov 09 2023 |
958 |
615.27 |
| Nov 09 2023 |
2096 |
617.28 |
| Nov 02 2023 |
958 |
615.27 |
| Nov 02 2023 |
2096 |
617.28 |
| Oct 26 2023 |
950 |
615.27 |
| Oct 26 2023 |
2090 |
617.28 |
| Oct 19 2023 |
953 |
615.27 |
| Oct 19 2023 |
2047 |
617.28 |
| Oct 12 2023 |
951 |
615.27 |
| Oct 12 2023 |
2045 |
617.28 |
| Oct 05 2023 |
950 |
615.27 |
| Oct 05 2023 |
2046 |
617.28 |
| Sep 28 2023 |
951 |
615.27 |
| Sep 28 2023 |
2045 |
617.28 |
| Sep 21 2023 |
948 |
615.27 |
| Sep 21 2023 |
2038 |
617.28 |
| Sep 14 2023 |
954 |
615.27 |
| Sep 14 2023 |
2042 |
617.28 |
| Sep 07 2023 |
955 |
615.27 |
| Sep 07 2023 |
2046 |
617.28 |
| Aug 31 2023 |
956 |
615.27 |
| Aug 31 2023 |
2040 |
617.28 |
| Aug 24 2023 |
960 |
615.27 |
| Aug 24 2023 |
2017 |
617.28 |
| Aug 17 2023 |
956 |
615.27 |
| Aug 17 2023 |
2025 |
617.28 |
| Aug 10 2023 |
957 |
615.27 |
| Aug 10 2023 |
2025 |
617.28 |
| Aug 03 2023 |
958 |
615.27 |
| Aug 03 2023 |
2029 |
617.28 |
| Jul 27 2023 |
970 |
615.27 |
| Jul 27 2023 |
2031 |
617.28 |
| Jul 20 2023 |
987 |
615.27 |
| Jul 20 2023 |
2029 |
617.28 |
| Jul 13 2023 |
989 |
615.27 |
| Jul 13 2023 |
2057 |
617.28 |
| Jul 06 2023 |
992 |
615.27 |
| Jul 06 2023 |
2066 |
617.28 |
| Jun 29 2023 |
998 |
615.27 |
| Jun 29 2023 |
2069 |
617.28 |
| Jun 22 2023 |
1000 |
615.27 |
| Jun 22 2023 |
2077 |
617.28 |
| Jun 15 2023 |
991 |
615.27 |
| Jun 15 2023 |
2074 |
617.28 |
| Jun 08 2023 |
995 |
615.27 |
| Jun 08 2023 |
2077 |
617.28 |
| Jun 01 2023 |
1008 |
615.27 |
| Jun 01 2023 |
2077 |
617.28 |
| May 25 2023 |
988 |
615.27 |
| May 25 2023 |
2058 |
617.28 |
| May 18 2023 |
990 |
615.27 |
| May 18 2023 |
2047 |
617.28 |
| May 11 2023 |
976 |
615.27 |
| May 11 2023 |
2028 |
617.28 |
| May 04 2023 |
933 |
615.27 |
| May 04 2023 |
1992 |
617.28 |
| Apr 27 2023 |
897 |
615.27 |
| Apr 27 2023 |
1951 |
617.28 |
| Apr 20 2023 |
893 |
615.27 |
| Apr 20 2023 |
1927 |
617.28 |
| Apr 13 2023 |
881 |
615.27 |
| Apr 13 2023 |
1930 |
617.28 |
| Apr 06 2023 |
885 |
615.27 |
| Apr 06 2023 |
1932 |
617.28 |
| Mar 30 2023 |
876 |
615.27 |
| Mar 30 2023 |
1927 |
617.28 |
| Mar 23 2023 |
861 |
615.27 |
| Mar 23 2023 |
1908 |
617.28 |
| Mar 16 2023 |
852 |
615.27 |
| Mar 16 2023 |
1899 |
617.28 |
| Mar 09 2023 |
805 |
615.27 |
| Mar 09 2023 |
1869 |
617.28 |
| Mar 02 2023 |
801 |
615.27 |
| Mar 02 2023 |
1848 |
617.28 |
| Feb 23 2023 |
802 |
615.27 |
| Feb 23 2023 |
1849 |
617.28 |
| Feb 16 2023 |
785 |
615.27 |
| Feb 16 2023 |
1827 |
617.28 |
| Feb 09 2023 |
783 |
615.27 |
| Feb 09 2023 |
1825 |
617.28 |
| Feb 02 2023 |
784 |
615.27 |
| Feb 02 2023 |
1820 |
617.28 |
| Jan 26 2023 |
786 |
615.27 |
| Jan 26 2023 |
1820 |
617.28 |
| Jan 19 2023 |
786 |
615.27 |
| Jan 19 2023 |
1816 |
617.28 |
| Jan 12 2023 |
786 |
615.27 |
| Jan 12 2023 |
1816 |
617.28 |
| Jan 05 2023 |
786 |
615.27 |
| Jan 05 2023 |
1816 |
617.28 |
| Dec 29 2022 |
786 |
615.27 |
| Dec 29 2022 |
1816 |
617.28 |
| Dec 22 2022 |
786 |
615.27 |
| Dec 22 2022 |
1816 |
617.28 |
| Dec 15 2022 |
781 |
615.27 |
| Dec 15 2022 |
1811 |
617.28 |
| Dec 08 2022 |
781 |
615.27 |
| Dec 08 2022 |
1810 |
617.28 |
| Dec 01 2022 |
781 |
615.27 |
| Dec 01 2022 |
1810 |
617.28 |
| Nov 24 2022 |
781 |
615.27 |
| Nov 24 2022 |
1810 |
617.28 |
| Nov 17 2022 |
776 |
615.27 |
| Nov 17 2022 |
1803 |
617.28 |
| Nov 10 2022 |
776 |
615.27 |
| Nov 10 2022 |
1803 |
617.28 |
| Nov 03 2022 |
776 |
615.27 |
| Nov 03 2022 |
1800 |
617.28 |
| Oct 27 2022 |
776 |
615.27 |
| Oct 27 2022 |
1797 |
617.28 |
| Oct 20 2022 |
776 |
615.27 |
| Oct 20 2022 |
1797 |
617.28 |
| Oct 13 2022 |
777 |
615.27 |
| Oct 13 2022 |
1801 |
617.28 |
| Oct 06 2022 |
777 |
615.27 |
| Oct 06 2022 |
1801 |
617.28 |
| Sep 29 2022 |
777 |
615.27 |
| Sep 29 2022 |
1801 |
617.28 |
| Sep 22 2022 |
774 |
615.27 |
| Sep 22 2022 |
1798 |
617.28 |
| Sep 15 2022 |
773 |
615.27 |
| Sep 15 2022 |
1797 |
617.28 |
| Sep 08 2022 |
773 |
615.27 |
| Sep 08 2022 |
1786 |
617.28 |
| Sep 01 2022 |
764 |
615.27 |
| Sep 01 2022 |
1761 |
617.28 |
| Aug 25 2022 |
756 |
615.27 |
| Aug 25 2022 |
1743 |
617.28 |
| Aug 18 2022 |
748 |
615.27 |
| Aug 18 2022 |
1738 |
617.28 |
| Aug 11 2022 |
751 |
615.27 |
| Aug 11 2022 |
1732 |
617.28 |
| Aug 04 2022 |
744 |
615.27 |
| Aug 04 2022 |
1728 |
617.28 |
| Jul 28 2022 |
735 |
615.27 |
| Jul 28 2022 |
1705 |
617.28 |
| Jul 21 2022 |
728 |
615.27 |
| Jul 21 2022 |
1669 |
617.28 |
| Jul 14 2022 |
727 |
615.27 |
| Jul 14 2022 |
1661 |
617.28 |
| Jul 07 2022 |
705 |
615.27 |
| Jul 07 2022 |
1646 |
617.28 |
| Jun 30 2022 |
697 |
615.27 |
| Jun 30 2022 |
1639 |
617.28 |
| Jun 23 2022 |
696 |
615.27 |
| Jun 23 2022 |
1622 |
617.28 |
| Jun 16 2022 |
687 |
615.27 |
| Jun 16 2022 |
1569 |
617.28 |
| Jun 09 2022 |
673 |
615.27 |
| Jun 09 2022 |
1529 |
617.28 |
| Jun 02 2022 |
656 |
615.27 |
| Jun 02 2022 |
1485 |
617.28 |
| May 26 2022 |
646 |
615.27 |
| May 26 2022 |
1461 |
617.28 |
| May 19 2022 |
615 |
615.27 |
| May 19 2022 |
1419 |
617.28 |
| May 12 2022 |
615 |
615.27 |
| May 12 2022 |
1399 |
617.28 |
| May 05 2022 |
584 |
615.27 |
| May 05 2022 |
1358 |
617.28 |
| Apr 28 2022 |
548 |
615.27 |
| Apr 28 2022 |
1307 |
617.28 |
| Apr 21 2022 |
493 |
615.27 |
| Apr 21 2022 |
1260 |
617.28 |
| Apr 14 2022 |
441 |
615.27 |
| Apr 14 2022 |
1224 |
617.28 |
| Apr 07 2022 |
425 |
615.27 |
| Apr 07 2022 |
1207 |
617.28 |
| Mar 31 2022 |
416 |
615.27 |
| Mar 31 2022 |
1191 |
617.28 |
| Mar 24 2022 |
369 |
615.27 |
| Mar 24 2022 |
1153 |
617.28 |
| Mar 17 2022 |
368 |
615.27 |
| Mar 17 2022 |
1145 |
617.28 |
| Feb 10 2022 |
1100 |
637.15 |
| Feb 10 2022 |
753 |
584.16 |
| Feb 10 2022 |
1165 |
615.84 |
| Feb 03 2022 |
1134 |
637.15 |
| Feb 03 2022 |
750 |
584.16 |
| Feb 03 2022 |
1175 |
615.84 |
| Jan 27 2022 |
1149 |
637.15 |
| Jan 27 2022 |
757 |
584.16 |
| Jan 27 2022 |
1182 |
615.84 |
| Jan 20 2022 |
1156 |
637.15 |
| Jan 20 2022 |
761 |
584.16 |
| Jan 20 2022 |
1189 |
615.84 |
| Jan 13 2022 |
1156 |
637.15 |
| Jan 13 2022 |
756 |
584.16 |
| Jan 13 2022 |
1190 |
615.84 |
| Jan 06 2022 |
1156 |
637.15 |
| Jan 06 2022 |
756 |
584.16 |
| Jan 06 2022 |
1190 |
615.84 |
| Dec 30 2021 |
1192 |
637.15 |
| Dec 30 2021 |
756 |
584.16 |
| Dec 30 2021 |
1194 |
615.84 |
| Dec 23 2021 |
1192 |
637.15 |
| Dec 23 2021 |
756 |
584.16 |
| Dec 23 2021 |
1194 |
615.84 |
| Dec 16 2021 |
1192 |
637.15 |
| Dec 16 2021 |
756 |
584.16 |
| Dec 16 2021 |
1194 |
615.84 |
| Dec 09 2021 |
1192 |
637.15 |
| Dec 09 2021 |
756 |
584.16 |
| Dec 09 2021 |
1194 |
615.84 |
| Dec 02 2021 |
1192 |
637.15 |
| Dec 02 2021 |
756 |
584.16 |
| Dec 02 2021 |
1195 |
615.84 |
| Nov 25 2021 |
1192 |
637.15 |
| Nov 25 2021 |
756 |
584.16 |
| Nov 25 2021 |
1195 |
615.84 |
| Nov 18 2021 |
1192 |
637.15 |
| Nov 18 2021 |
756 |
584.16 |
| Nov 18 2021 |
1195 |
615.84 |
| Nov 11 2021 |
1192 |
637.15 |
| Nov 11 2021 |
758 |
584.16 |
| Nov 11 2021 |
1195 |
615.84 |
| Nov 04 2021 |
1192 |
637.15 |
| Nov 04 2021 |
758 |
584.16 |
| Nov 04 2021 |
1198 |
615.84 |
| Oct 28 2021 |
1192 |
637.15 |
| Oct 28 2021 |
759 |
584.16 |
| Oct 28 2021 |
1198 |
615.84 |
| Oct 21 2021 |
1192 |
637.15 |
| Oct 21 2021 |
760 |
584.16 |
| Oct 21 2021 |
1199 |
615.84 |
| Oct 14 2021 |
1198 |
637.15 |
| Oct 14 2021 |
758 |
584.16 |
| Oct 14 2021 |
1203 |
615.84 |
| Oct 07 2021 |
1198 |
637.15 |
| Oct 07 2021 |
764 |
584.16 |
| Oct 07 2021 |
1203 |
615.84 |
| Sep 30 2021 |
1198 |
637.15 |
| Sep 30 2021 |
762 |
584.16 |
| Sep 30 2021 |
1201 |
615.84 |
| Sep 23 2021 |
1198 |
637.15 |
| Sep 23 2021 |
752 |
584.16 |
| Sep 23 2021 |
1180 |
615.84 |
| Sep 16 2021 |
1199 |
637.15 |
| Sep 16 2021 |
741 |
584.16 |
| Sep 16 2021 |
1168 |
615.84 |
| Sep 09 2021 |
1228 |
637.15 |
| Sep 09 2021 |
737 |
584.16 |
| Sep 09 2021 |
1170 |
615.84 |
| Sep 02 2021 |
1229 |
637.15 |
| Sep 02 2021 |
678 |
584.16 |
| Sep 02 2021 |
1142 |
615.84 |
| Aug 26 2021 |
1249 |
637.15 |
| Aug 26 2021 |
709 |
584.16 |
| Aug 26 2021 |
1205 |
615.84 |
| Aug 19 2021 |
1241 |
637.15 |
| Aug 19 2021 |
701 |
584.16 |
| Aug 19 2021 |
1231 |
615.84 |
| Aug 12 2021 |
1262 |
637.15 |
| Aug 12 2021 |
697 |
584.16 |
| Aug 12 2021 |
1231 |
615.84 |
| Aug 05 2021 |
1252 |
637.15 |
| Aug 05 2021 |
730 |
584.16 |
| Aug 05 2021 |
1241 |
615.84 |
| Jul 29 2021 |
1276 |
637.15 |
| Jul 29 2021 |
737 |
584.16 |
| Jul 29 2021 |
1265 |
615.84 |
| Jul 22 2021 |
1260 |
637.15 |
| Jul 22 2021 |
749 |
584.16 |
| Jul 22 2021 |
1281 |
615.84 |
| Jul 15 2021 |
1346 |
637.15 |
| Jul 15 2021 |
745 |
584.16 |
| Jul 15 2021 |
1313 |
615.84 |
| Jul 08 2021 |
1339 |
637.15 |
| Jul 08 2021 |
788 |
584.16 |
| Jul 08 2021 |
1356 |
615.84 |
| Jul 01 2021 |
1344 |
637.15 |
| Jul 01 2021 |
787 |
584.16 |
| Jul 01 2021 |
1404 |
615.84 |
| Jun 24 2021 |
1356 |
637.15 |
| Jun 24 2021 |
770 |
584.16 |
| Jun 24 2021 |
1432 |
615.84 |
| Jun 17 2021 |
1346 |
637.15 |
| Jun 17 2021 |
773 |
584.16 |
| Jun 17 2021 |
1428 |
615.84 |
| Jun 10 2021 |
1381 |
637.15 |
| Jun 10 2021 |
803 |
584.16 |
| Jun 10 2021 |
1408 |
615.84 |
| Jun 03 2021 |
1440 |
615.84 |
| May 27 2021 |
1378 |
637.15 |
| May 27 2021 |
801 |
584.16 |
| May 27 2021 |
1444 |
615.84 |
| May 07 2021 |
26045 |
615.84 |
| Feb 12 2021 |
5721 |
637.15 |
| Feb 12 2021 |
4851 |
584.16 |
| Feb 12 2021 |
2294 |
581.85 |
| Feb 12 2021 |
8400 |
615.84 |
| Feb 05 2021 |
5296 |
584.16 |
| Feb 05 2021 |
2513 |
581.85 |
| Feb 05 2021 |
6092 |
637.15 |
| Feb 05 2021 |
8917 |
615.84 |
| Jan 29 2021 |
5493 |
584.16 |
| Jan 29 2021 |
2535 |
581.85 |
| Jan 29 2021 |
6297 |
637.15 |
| Jan 29 2021 |
9187 |
615.84 |
| Jan 22 2021 |
6477 |
637.15 |
| Jan 22 2021 |
2553 |
581.85 |
| Jan 22 2021 |
5624 |
584.16 |
| Jan 22 2021 |
9384 |
615.84 |
| Jan 15 2021 |
2553 |
581.85 |
| Jan 15 2021 |
5865 |
584.16 |
| Jan 15 2021 |
6477 |
637.15 |
| Jan 15 2021 |
9578 |
615.84 |
| Jan 08 2021 |
2553 |
581.85 |
| Jan 08 2021 |
5865 |
584.16 |
| Jan 08 2021 |
6477 |
637.15 |
| Jan 08 2021 |
9544 |
615.84 |
| Jan 01 2021 |
5850 |
584.16 |
| Jan 01 2021 |
2553 |
581.85 |
| Jan 01 2021 |
6477 |
637.15 |
| Jan 01 2021 |
9505 |
615.84 |
| Dec 25 2020 |
6477 |
637.15 |
| Dec 25 2020 |
2553 |
581.85 |
| Dec 25 2020 |
5850 |
584.16 |
| Dec 25 2020 |
9505 |
615.84 |
| Dec 18 2020 |
5850 |
584.16 |
| Dec 18 2020 |
2485 |
581.85 |
| Dec 18 2020 |
6477 |
637.15 |
| Dec 18 2020 |
9505 |
615.84 |
| Dec 11 2020 |
2485 |
581.85 |
| Dec 11 2020 |
5850 |
584.16 |
| Dec 11 2020 |
6477 |
637.15 |
| Dec 11 2020 |
9486 |
615.84 |
| Dec 04 2020 |
5798 |
584.16 |
| Dec 04 2020 |
2485 |
581.85 |
| Dec 04 2020 |
6477 |
637.15 |
| Dec 04 2020 |
9452 |
615.84 |
| Nov 27 2020 |
5798 |
584.16 |
| Nov 27 2020 |
2485 |
581.85 |
| Nov 27 2020 |
6477 |
637.15 |
| Nov 27 2020 |
9452 |
615.84 |
| Nov 20 2020 |
5798 |
584.16 |
| Nov 20 2020 |
2485 |
581.85 |
| Nov 20 2020 |
6477 |
637.15 |
| Nov 20 2020 |
9452 |
615.84 |
| Nov 13 2020 |
2485 |
581.85 |
| Nov 13 2020 |
5798 |
584.16 |
| Nov 13 2020 |
6477 |
637.15 |
| Nov 13 2020 |
9452 |
615.84 |
| Nov 06 2020 |
6477 |
637.15 |
| Nov 06 2020 |
5798 |
584.16 |
| Nov 06 2020 |
2485 |
581.85 |
| Nov 06 2020 |
9579 |
615.84 |
| Oct 30 2020 |
2454 |
581.85 |
| Oct 30 2020 |
5784 |
584.16 |
| Oct 30 2020 |
6460 |
637.15 |
| Oct 30 2020 |
9486 |
615.84 |
| Oct 23 2020 |
5784 |
584.16 |
| Oct 23 2020 |
2434 |
581.85 |
| Oct 23 2020 |
6210 |
637.15 |
| Oct 23 2020 |
9354 |
615.84 |
| Oct 16 2020 |
6308 |
637.15 |
| Oct 16 2020 |
5749 |
584.16 |
| Oct 16 2020 |
2336 |
581.85 |
| Oct 16 2020 |
9400 |
615.84 |
| Oct 09 2020 |
5697 |
584.16 |
| Oct 09 2020 |
2336 |
581.85 |
| Oct 09 2020 |
6292 |
637.15 |
| Oct 09 2020 |
9349 |
615.84 |
| Oct 02 2020 |
6240 |
637.15 |
| Oct 02 2020 |
5373 |
584.16 |
| Oct 02 2020 |
2284 |
581.85 |
| Oct 02 2020 |
9002 |
615.84 |
| Sep 25 2020 |
6146 |
637.15 |
| Sep 25 2020 |
5457 |
584.16 |
| Sep 25 2020 |
2052 |
581.85 |
| Sep 25 2020 |
9054 |
615.84 |
| Sep 18 2020 |
5499 |
584.16 |
| Sep 18 2020 |
2086 |
581.85 |
| Sep 18 2020 |
6191 |
637.15 |
| Sep 18 2020 |
9109 |
615.84 |
| Sep 11 2020 |
1938 |
581.85 |
| Sep 11 2020 |
5577 |
584.16 |
| Sep 11 2020 |
5989 |
637.15 |
| Sep 11 2020 |
8831 |
615.84 |
| Sep 04 2020 |
5967 |
584.16 |
| Sep 04 2020 |
2024 |
581.85 |
| Sep 04 2020 |
6862 |
637.15 |
| Sep 04 2020 |
9943 |
615.84 |
| Aug 28 2020 |
7312 |
637.15 |
| Aug 28 2020 |
6572 |
584.16 |
| Aug 28 2020 |
2445 |
581.85 |
| Aug 28 2020 |
10604 |
615.84 |
| Aug 21 2020 |
2450 |
581.85 |
| Aug 21 2020 |
7038 |
584.16 |
| Aug 21 2020 |
7837 |
637.15 |
| Aug 21 2020 |
11472 |
615.84 |
| Aug 14 2020 |
2778 |
581.85 |
| Aug 14 2020 |
7376 |
584.16 |
| Aug 14 2020 |
8210 |
637.15 |
| Aug 14 2020 |
12113 |
615.84 |
| Aug 07 2020 |
8864 |
637.15 |
| Aug 07 2020 |
3061 |
581.85 |
| Aug 07 2020 |
8011 |
584.16 |
| Aug 07 2020 |
13020 |
615.84 |
| Jul 31 2020 |
8737 |
584.16 |
| Jul 31 2020 |
3268 |
581.85 |
| Jul 31 2020 |
9433 |
637.15 |
| Jul 31 2020 |
13953 |
615.84 |
| Jul 24 2020 |
9461 |
584.16 |
| Jul 24 2020 |
3296 |
581.85 |
| Jul 24 2020 |
9841 |
637.15 |
| Jul 24 2020 |
14881 |
615.84 |
| Jul 17 2020 |
3423 |
581.85 |
| Jul 17 2020 |
10249 |
584.16 |
| Jul 17 2020 |
10422 |
637.15 |
| Jul 17 2020 |
15593 |
615.84 |
| Jul 10 2020 |
10875 |
637.15 |
| Jul 10 2020 |
11229 |
584.16 |
| Jul 10 2020 |
3785 |
581.85 |
| Jul 10 2020 |
16594 |
615.84 |
| Jul 03 2020 |
11499 |
584.16 |
| Jul 03 2020 |
3886 |
581.85 |
| Jul 03 2020 |
11163 |
637.15 |
| Jul 03 2020 |
16931 |
615.84 |
| Jun 26 2020 |
4154 |
581.85 |
| Jun 26 2020 |
12222 |
584.16 |
| Jun 26 2020 |
11612 |
637.15 |
| Jun 26 2020 |
17696 |
615.84 |
| Jun 19 2020 |
4300 |
581.85 |
| Jun 19 2020 |
12599 |
584.16 |
| Jun 19 2020 |
11945 |
637.15 |
| Jun 19 2020 |
18363 |
615.84 |
| Jun 12 2020 |
13132 |
584.16 |
| Jun 12 2020 |
4495 |
581.85 |
| Jun 12 2020 |
12622 |
637.15 |
| Jun 12 2020 |
19111 |
615.84 |
| Jun 05 2020 |
13786 |
584.16 |
| Jun 05 2020 |
4713 |
581.85 |
| Jun 05 2020 |
12918 |
637.15 |
| Jun 05 2020 |
19808 |
615.84 |
| May 29 2020 |
5070 |
581.85 |
| May 29 2020 |
14297 |
584.16 |
| May 29 2020 |
13303 |
637.15 |
| May 29 2020 |
20420 |
615.84 |
| May 22 2020 |
13636 |
637.15 |
| May 22 2020 |
14858 |
584.16 |
| May 22 2020 |
5285 |
581.85 |
| May 22 2020 |
20979 |
615.84 |
| May 15 2020 |
6041 |
581.85 |
| May 15 2020 |
15183 |
584.16 |
| May 15 2020 |
14357 |
637.15 |
| May 15 2020 |
21627 |
615.84 |
| May 08 2020 |
15543 |
584.16 |
| May 08 2020 |
6241 |
581.85 |
| May 08 2020 |
14773 |
637.15 |
| May 08 2020 |
22182 |
615.84 |
| May 01 2020 |
15500 |
637.15 |
| May 01 2020 |
16301 |
584.16 |
| May 01 2020 |
6812 |
581.85 |
| May 01 2020 |
23127 |
615.84 |
| Apr 24 2020 |
16904 |
584.16 |
| Apr 24 2020 |
6960 |
581.85 |
| Apr 24 2020 |
16256 |
637.15 |
| Apr 24 2020 |
24715 |
615.84 |
| Apr 17 2020 |
16805 |
637.15 |
| Apr 17 2020 |
17034 |
584.16 |
| Apr 17 2020 |
6967 |
581.85 |
| Apr 17 2020 |
25211 |
615.84 |
| Apr 10 2020 |
17392 |
637.15 |
| Apr 10 2020 |
17448 |
584.16 |
| Apr 10 2020 |
7183 |
581.85 |
| Apr 10 2020 |
25843 |
615.84 |
| Apr 03 2020 |
7605 |
581.85 |
| Apr 03 2020 |
17850 |
584.16 |
| Apr 03 2020 |
18077 |
637.15 |
| Apr 03 2020 |
26482 |
615.84 |
| Mar 27 2020 |
8115 |
581.85 |
| Mar 27 2020 |
18276 |
584.16 |
| Mar 27 2020 |
18813 |
637.15 |
| Mar 27 2020 |
27198 |
615.84 |
| Mar 20 2020 |
8277 |
581.85 |
| Mar 20 2020 |
18561 |
584.16 |
| Mar 20 2020 |
19204 |
637.15 |
| Mar 20 2020 |
27548 |
615.84 |
| Mar 13 2020 |
19591 |
637.15 |
| Mar 13 2020 |
8111 |
581.85 |
| Mar 13 2020 |
18725 |
584.16 |
| Mar 13 2020 |
27939 |
615.84 |
| Mar 06 2020 |
18882 |
584.16 |
| Mar 06 2020 |
8197 |
581.85 |
| Mar 06 2020 |
20033 |
637.15 |
| Mar 06 2020 |
28241 |
615.84 |
| Feb 28 2020 |
18882 |
584.16 |
| Feb 28 2020 |
8533 |
581.85 |
| Feb 28 2020 |
20034 |
637.15 |
| Feb 28 2020 |
28230 |
615.84 |
| Mar 16 2018 |
19939 |
552.68 |
| Mar 16 2018 |
8806 |
536.66 |
| Mar 16 2018 |
27103 |
554.52 |
| Mar 09 2018 |
8727 |
536.66 |
| Mar 09 2018 |
19800 |
552.68 |
| Mar 09 2018 |
27048 |
554.52 |
| Mar 02 2018 |
9053 |
536.66 |
| Mar 02 2018 |
19899 |
552.68 |
| Mar 02 2018 |
27370 |
554.52 |
| Feb 23 2018 |
20095 |
552.68 |
| Feb 23 2018 |
9244 |
536.66 |
| Feb 23 2018 |
27581 |
554.52 |
| Feb 16 2018 |
9194 |
536.66 |
| Feb 16 2018 |
20156 |
552.68 |
| Feb 16 2018 |
27561 |
554.52 |
| Feb 09 2018 |
9184 |
536.66 |
| Feb 09 2018 |
19896 |
552.68 |
| Feb 09 2018 |
27245 |
554.52 |
| Feb 02 2018 |
9267 |
536.66 |
| Feb 02 2018 |
19762 |
552.68 |
| Feb 02 2018 |
27121 |
554.52 |
| Jan 26 2018 |
9267 |
536.66 |
| Jan 26 2018 |
22523 |
658.79 |
| Jan 26 2018 |
19858 |
552.68 |
| Jan 26 2018 |
28817 |
580.59 |
| Jan 19 2018 |
22540 |
658.79 |
| Jan 19 2018 |
9267 |
536.66 |
| Jan 19 2018 |
19857 |
552.68 |
| Jan 19 2018 |
28815 |
580.59 |
| Jan 12 2018 |
9207 |
536.66 |
| Jan 12 2018 |
22528 |
658.79 |
| Jan 12 2018 |
19892 |
552.68 |
| Jan 12 2018 |
28816 |
580.59 |
| Jan 05 2018 |
19892 |
552.68 |
| Jan 05 2018 |
22566 |
658.79 |
| Jan 05 2018 |
9207 |
536.66 |
| Jan 05 2018 |
28844 |
580.59 |
| Dec 29 2017 |
22567 |
658.79 |
| Dec 29 2017 |
9268 |
536.66 |
| Dec 29 2017 |
19892 |
552.68 |
| Dec 29 2017 |
28844 |
580.59 |
| Dec 22 2017 |
22569 |
658.79 |
| Dec 22 2017 |
9268 |
536.66 |
| Dec 22 2017 |
19892 |
552.68 |
| Dec 22 2017 |
28846 |
580.59 |
| Dec 15 2017 |
19892 |
552.68 |
| Dec 15 2017 |
22554 |
658.79 |
| Dec 15 2017 |
9268 |
536.66 |
| Dec 15 2017 |
28836 |
580.59 |
| Dec 08 2017 |
19892 |
552.68 |
| Dec 08 2017 |
22554 |
658.79 |
| Dec 08 2017 |
9268 |
536.66 |
| Dec 08 2017 |
28836 |
580.59 |
| Dec 01 2017 |
22554 |
658.79 |
| Dec 01 2017 |
9264 |
536.66 |
| Dec 01 2017 |
19892 |
552.68 |
| Dec 01 2017 |
28836 |
580.59 |
| Nov 24 2017 |
19892 |
552.68 |
| Nov 24 2017 |
9264 |
536.66 |
| Nov 24 2017 |
22554 |
658.79 |
| Nov 24 2017 |
28836 |
580.59 |
| Nov 17 2017 |
19893 |
552.68 |
| Nov 17 2017 |
9264 |
536.66 |
| Nov 17 2017 |
22554 |
658.79 |
| Nov 17 2017 |
28837 |
580.59 |
| Nov 10 2017 |
9264 |
536.66 |
| Nov 10 2017 |
22554 |
658.79 |
| Nov 10 2017 |
19931 |
552.68 |
| Nov 10 2017 |
28864 |
580.59 |
| Nov 03 2017 |
22555 |
658.79 |
| Nov 03 2017 |
9264 |
536.66 |
| Nov 03 2017 |
19931 |
552.68 |
| Nov 03 2017 |
28865 |
580.59 |
| Oct 27 2017 |
19946 |
552.68 |
| Oct 27 2017 |
22555 |
658.79 |
| Oct 27 2017 |
9264 |
536.66 |
| Oct 27 2017 |
28889 |
580.59 |
| Oct 20 2017 |
9217 |
536.66 |
| Oct 20 2017 |
22582 |
658.79 |
| Oct 20 2017 |
19832 |
552.68 |
| Oct 20 2017 |
28797 |
580.59 |
| Oct 13 2017 |
22582 |
658.79 |
| Oct 13 2017 |
9249 |
536.66 |
| Oct 13 2017 |
19892 |
552.68 |
| Oct 13 2017 |
28839 |
580.59 |
| Oct 06 2017 |
9249 |
536.66 |
| Oct 06 2017 |
22561 |
658.79 |
| Oct 06 2017 |
19879 |
552.68 |
| Oct 06 2017 |
28821 |
580.59 |
| Sep 29 2017 |
19877 |
552.68 |
| Sep 29 2017 |
22583 |
658.79 |
| Sep 29 2017 |
9258 |
536.66 |
| Sep 29 2017 |
28730 |
580.59 |
| Sep 22 2017 |
22558 |
658.79 |
| Sep 22 2017 |
9242 |
536.66 |
| Sep 22 2017 |
20177 |
552.68 |
| Sep 22 2017 |
29044 |
580.59 |
| Sep 15 2017 |
22636 |
658.79 |
| Sep 15 2017 |
9055 |
536.66 |
| Sep 15 2017 |
20142 |
552.68 |
| Sep 15 2017 |
29088 |
580.59 |
| Sep 08 2017 |
20063 |
552.68 |
| Sep 08 2017 |
22652 |
658.79 |
| Sep 08 2017 |
8758 |
536.66 |
| Sep 08 2017 |
29207 |
580.59 |
| Sep 01 2017 |
22950 |
658.79 |
| Sep 01 2017 |
8885 |
536.66 |
| Sep 01 2017 |
20104 |
552.68 |
| Sep 01 2017 |
29336 |
580.59 |
| Aug 25 2017 |
8816 |
536.66 |
| Aug 25 2017 |
22982 |
658.79 |
| Aug 25 2017 |
20472 |
552.68 |
| Aug 25 2017 |
29735 |
580.59 |
| Aug 18 2017 |
9143 |
536.66 |
| Aug 18 2017 |
22998 |
658.79 |
| Aug 18 2017 |
20542 |
552.68 |
| Aug 18 2017 |
29877 |
580.59 |
| Aug 11 2017 |
22914 |
658.79 |
| Aug 11 2017 |
9045 |
536.66 |
| Aug 11 2017 |
20635 |
552.68 |
| Aug 11 2017 |
29904 |
580.59 |
| Aug 04 2017 |
23101 |
658.79 |
| Aug 04 2017 |
9191 |
536.66 |
| Aug 04 2017 |
20743 |
552.68 |
| Aug 04 2017 |
30183 |
580.59 |
| Jul 28 2017 |
9247 |
536.66 |
| Jul 28 2017 |
23175 |
658.79 |
| Jul 28 2017 |
20903 |
552.68 |
| Jul 28 2017 |
30394 |
580.59 |
| Jul 21 2017 |
20902 |
552.68 |
| Jul 21 2017 |
9322 |
536.66 |
| Jul 21 2017 |
23305 |
658.79 |
| Jul 21 2017 |
30561 |
580.59 |
| Jul 14 2017 |
9374 |
536.66 |
| Jul 14 2017 |
23487 |
658.79 |
| Jul 14 2017 |
21007 |
552.68 |
| Jul 14 2017 |
30702 |
580.59 |
| Jul 07 2017 |
23513 |
658.79 |
| Jul 07 2017 |
9434 |
536.66 |
| Jul 07 2017 |
21110 |
552.68 |
| Jul 07 2017 |
30821 |
580.59 |
| Jun 30 2017 |
21138 |
552.68 |
| Jun 30 2017 |
23668 |
658.79 |
| Jun 30 2017 |
9396 |
536.66 |
| Jun 30 2017 |
30925 |
580.59 |
| Jun 23 2017 |
21386 |
552.68 |
| Jun 23 2017 |
24797 |
658.79 |
| Jun 23 2017 |
9511 |
536.66 |
| Jun 23 2017 |
31098 |
580.59 |
| Jun 16 2017 |
24835 |
658.79 |
| Jun 16 2017 |
9400 |
536.66 |
| Jun 16 2017 |
21404 |
552.68 |
| Jun 16 2017 |
31095 |
580.59 |
| Jun 09 2017 |
21318 |
552.68 |
| Jun 09 2017 |
9391 |
536.66 |
| Jun 09 2017 |
24910 |
658.79 |
| Jun 09 2017 |
31015 |
580.59 |
| Jun 02 2017 |
21768 |
552.68 |
| Jun 02 2017 |
9391 |
536.66 |
| Jun 02 2017 |
24970 |
658.79 |
| Jun 02 2017 |
31450 |
580.59 |
| May 26 2017 |
9306 |
536.66 |
| May 26 2017 |
25210 |
658.79 |
| May 26 2017 |
21834 |
552.68 |
| May 26 2017 |
31620 |
580.59 |
| May 19 2017 |
9659 |
536.66 |
| May 19 2017 |
25256 |
658.79 |
| May 19 2017 |
22418 |
552.68 |
| May 19 2017 |
32032 |
580.59 |
| May 12 2017 |
22543 |
552.68 |
| May 12 2017 |
25427 |
658.79 |
| May 12 2017 |
9785 |
536.66 |
| May 12 2017 |
32154 |
580.59 |
| May 05 2017 |
9977 |
536.66 |
| May 05 2017 |
25308 |
658.79 |
| May 05 2017 |
22503 |
552.68 |
| May 05 2017 |
32077 |
580.59 |
| Apr 28 2017 |
24998 |
658.79 |
| Apr 28 2017 |
10002 |
536.66 |
| Apr 28 2017 |
22236 |
552.68 |
| Apr 28 2017 |
31670 |
580.59 |
| Apr 21 2017 |
25381 |
658.79 |
| Apr 21 2017 |
10157 |
536.66 |
| Apr 21 2017 |
22615 |
552.68 |
| Apr 21 2017 |
32054 |
580.59 |
| Apr 14 2017 |
22879 |
552.68 |
| Apr 14 2017 |
10364 |
536.66 |
| Apr 14 2017 |
25383 |
658.79 |
| Apr 14 2017 |
32014 |
580.59 |
| Apr 07 2017 |
25616 |
658.79 |
| Apr 07 2017 |
10403 |
536.66 |
| Apr 07 2017 |
22673 |
552.68 |
| Apr 07 2017 |
31721 |
580.59 |
| Mar 31 2017 |
10821 |
536.66 |
| Mar 31 2017 |
26009 |
658.79 |
| Mar 31 2017 |
22700 |
552.68 |
| Mar 31 2017 |
31895 |
580.59 |
| Mar 24 2017 |
25656 |
658.79 |
| Mar 24 2017 |
33838 |
658.79 |
| Mar 17 2017 |
25799 |
658.79 |
| Mar 17 2017 |
34070 |
658.79 |
| Mar 10 2017 |
25940 |
658.79 |
| Mar 10 2017 |
25962 |
680.54 |
| Mar 10 2017 |
34267 |
669.66 |
| Mar 03 2017 |
25730 |
658.79 |
| Mar 03 2017 |
25664 |
680.54 |
| Mar 03 2017 |
33980 |
669.66 |
| Feb 24 2017 |
9545 |
500 |
| Feb 17 2017 |
9435 |
500 |
| Feb 10 2017 |
9576 |
500 |
| Feb 03 2017 |
9532 |
500 |
| Jan 27 2017 |
9514 |
500 |
| Jan 20 2017 |
10858 |
540.15 |
| Jan 13 2017 |
10858 |
540.15 |
| Jan 06 2017 |
10858 |
540.15 |
| Dec 30 2016 |
10854 |
540.15 |
| Dec 23 2016 |
10854 |
540.15 |
| Dec 16 2016 |
10854 |
540.15 |
| Dec 09 2016 |
10859 |
540.15 |
| Dec 02 2016 |
10859 |
540.15 |
| Nov 25 2016 |
10848 |
540.15 |
| Nov 18 2016 |
10848 |
540.15 |
| Nov 11 2016 |
10848 |
540.15 |
| Nov 04 2016 |
10848 |
540.15 |
| Oct 28 2016 |
10832 |
540.15 |
| Oct 21 2016 |
10832 |
540.15 |
| Oct 14 2016 |
10847 |
540.15 |
| Oct 07 2016 |
10845 |
540.15 |
| Sep 30 2016 |
10895 |
540.15 |
| Sep 23 2016 |
10863 |
540.15 |
| Sep 16 2016 |
10864 |
540.15 |
| Sep 09 2016 |
10999 |
540.15 |
| Sep 02 2016 |
11190 |
540.15 |
| Aug 26 2016 |
10889 |
540.15 |
| Aug 19 2016 |
11093 |
540.15 |
| Aug 12 2016 |
11467 |
540.15 |
| Aug 12 2016 |
30685 |
540.15 |
| Aug 05 2016 |
11563 |
540.15 |
| Aug 05 2016 |
30804 |
540.15 |
| Jul 29 2016 |
11672 |
540.15 |
| Jul 29 2016 |
31047 |
540.15 |
| Jul 22 2016 |
11787 |
540.15 |
| Jul 22 2016 |
31324 |
540.15 |
| Jun 22 2016 |
11608 |
540.15 |
| Jun 22 2016 |
32435 |
540.15 |
| Jun 15 2016 |
12037 |
540.15 |
| Jun 15 2016 |
32809 |
540.15 |
| Jun 08 2016 |
12193 |
540.15 |
| Jun 08 2016 |
32985 |
540.15 |
| Jun 01 2016 |
12386 |
540.15 |
| Jun 01 2016 |
33279 |
540.15 |
| May 25 2016 |
12272 |
540.15 |
| May 25 2016 |
33068 |
540.15 |
| May 18 2016 |
12388 |
540.15 |
| May 18 2016 |
33358 |
540.15 |
| May 11 2016 |
12295 |
540.15 |
| May 11 2016 |
33369 |
540.15 |
| May 04 2016 |
12293 |
540.15 |
| May 04 2016 |
33234 |
540.15 |
| Apr 27 2016 |
12563 |
540.15 |
| Apr 27 2016 |
33734 |
540.15 |
| Apr 20 2016 |
12585 |
540.15 |
| Apr 20 2016 |
33637 |
540.15 |
| Apr 13 2016 |
13531 |
580.3 |
| Apr 13 2016 |
36925 |
580.3 |
| Feb 24 2016 |
25724 |
578.37 |
| Feb 24 2016 |
36635 |
578.37 |
| Feb 17 2016 |
26038 |
578.37 |
| Feb 17 2016 |
36986 |
578.37 |
| Feb 10 2016 |
25806 |
578.37 |
| Feb 10 2016 |
36756 |
578.37 |
| Feb 03 2016 |
25771 |
578.37 |
| Feb 03 2016 |
36731 |
578.37 |
| Jan 27 2016 |
25813 |
578.37 |
| Jan 27 2016 |
36647 |
578.37 |
| Jan 20 2016 |
14722 |
630 |
| Jan 20 2016 |
25823 |
578.37 |
| Jan 20 2016 |
38014 |
604.18 |
| Jan 13 2016 |
25861 |
578.37 |
| Jan 13 2016 |
14722 |
630 |
| Jan 13 2016 |
38076 |
604.18 |
| Jan 06 2016 |
14722 |
630 |
| Jan 06 2016 |
25861 |
578.37 |
| Jan 06 2016 |
38094 |
604.18 |
| Dec 30 2015 |
14739 |
630 |
| Dec 30 2015 |
25861 |
578.37 |
| Dec 30 2015 |
38074 |
604.18 |
| Dec 23 2015 |
14739 |
630 |
| Dec 23 2015 |
25856 |
578.37 |
| Dec 23 2015 |
38071 |
604.18 |
| Dec 16 2015 |
14739 |
630 |
| Dec 16 2015 |
25857 |
578.37 |
| Dec 16 2015 |
38072 |
604.18 |
| Dec 09 2015 |
14739 |
630 |
| Dec 09 2015 |
25858 |
578.37 |
| Dec 09 2015 |
38079 |
604.18 |
| Dec 02 2015 |
14740 |
630 |
| Dec 02 2015 |
25860 |
578.37 |
| Dec 02 2015 |
38081 |
604.18 |
| Nov 25 2015 |
25860 |
578.37 |
| Nov 25 2015 |
14740 |
630 |
| Nov 25 2015 |
38083 |
604.18 |
| Nov 18 2015 |
14740 |
630 |
| Nov 18 2015 |
25859 |
578.37 |
| Nov 18 2015 |
38082 |
604.18 |
| Nov 11 2015 |
14740 |
630 |
| Nov 11 2015 |
25824 |
578.37 |
| Nov 11 2015 |
38061 |
604.18 |
| Nov 04 2015 |
25824 |
578.37 |
| Nov 04 2015 |
14740 |
630 |
| Nov 04 2015 |
38061 |
604.18 |
| Oct 28 2015 |
14687 |
630 |
| Oct 28 2015 |
25827 |
578.37 |
| Oct 28 2015 |
38001 |
604.18 |
| Oct 21 2015 |
25725 |
578.37 |
| Oct 21 2015 |
14655 |
630 |
| Oct 21 2015 |
37957 |
604.18 |
| Oct 14 2015 |
25710 |
578.37 |
| Oct 14 2015 |
14656 |
630 |
| Oct 14 2015 |
37833 |
604.18 |
| Oct 07 2015 |
14673 |
630 |
| Oct 07 2015 |
25756 |
578.37 |
| Oct 07 2015 |
37826 |
604.18 |
| Sep 30 2015 |
14712 |
630 |
| Sep 30 2015 |
25775 |
578.37 |
| Sep 30 2015 |
37856 |
604.18 |
| Sep 23 2015 |
14524 |
630 |
| Sep 23 2015 |
25898 |
578.37 |
| Sep 23 2015 |
37864 |
604.18 |
| Sep 16 2015 |
25642 |
578.37 |
| Sep 16 2015 |
14441 |
630 |
| Sep 16 2015 |
37658 |
604.18 |
| Sep 09 2015 |
14312 |
630 |
| Sep 09 2015 |
25593 |
578.37 |
| Sep 09 2015 |
37577 |
604.18 |
| Sep 02 2015 |
14188 |
630 |
| Sep 02 2015 |
25727 |
578.37 |
| Sep 02 2015 |
37524 |
604.18 |
| Aug 26 2015 |
25923 |
578.37 |
| Aug 26 2015 |
14457 |
630 |
| Aug 26 2015 |
37708 |
604.18 |
| Aug 19 2015 |
14369 |
630 |
| Aug 19 2015 |
26154 |
578.37 |
| Aug 19 2015 |
38003 |
604.18 |
| Aug 12 2015 |
14497 |
630 |
| Aug 12 2015 |
26131 |
578.37 |
| Aug 12 2015 |
38189 |
604.18 |
| Aug 05 2015 |
14346 |
630 |
| Aug 05 2015 |
26202 |
578.37 |
| Aug 05 2015 |
38107 |
604.18 |
| Jul 29 2015 |
26141 |
578.37 |
| Jul 29 2015 |
14179 |
630 |
| Jul 29 2015 |
38362 |
604.18 |
| Jul 22 2015 |
14328 |
630 |
| Jul 22 2015 |
26076 |
578.37 |
| Jul 22 2015 |
38455 |
604.18 |
| Jul 15 2015 |
14554 |
630 |
| Jul 15 2015 |
26423 |
578.37 |
| Jul 15 2015 |
38703 |
604.18 |
| Jul 08 2015 |
14584 |
630 |
| Jul 08 2015 |
26510 |
578.37 |
| Jul 08 2015 |
38844 |
604.18 |
| Jul 01 2015 |
14790 |
630 |
| Jul 01 2015 |
26676 |
578.37 |
| Jul 01 2015 |
39024 |
604.18 |
| Jun 24 2015 |
14733 |
630 |
| Jun 24 2015 |
26693 |
578.37 |
| Jun 24 2015 |
39120 |
604.18 |
| Jun 17 2015 |
14517 |
630 |
| Jun 17 2015 |
26482 |
578.37 |
| Jun 17 2015 |
39040 |
604.18 |
| Jun 10 2015 |
26805 |
578.37 |
| Jun 10 2015 |
14683 |
630 |
| Jun 10 2015 |
39243 |
604.18 |
| Jun 03 2015 |
14569 |
630 |
| Jun 03 2015 |
26984 |
578.37 |
| Jun 03 2015 |
39488 |
604.18 |
| May 27 2015 |
14224 |
630 |
| May 27 2015 |
26715 |
578.37 |
| May 27 2015 |
39093 |
604.18 |
| May 20 2015 |
26838 |
578.37 |
| May 20 2015 |
14217 |
630 |
| May 20 2015 |
39212 |
604.18 |
| May 13 2015 |
14228 |
630 |
| May 13 2015 |
27204 |
578.37 |
| May 13 2015 |
39389 |
604.18 |
| May 06 2015 |
13572 |
630 |
| May 06 2015 |
26974 |
578.37 |
| May 06 2015 |
38909 |
604.18 |
| Apr 29 2015 |
13928 |
630 |
| Apr 29 2015 |
27328 |
578.37 |
| Apr 29 2015 |
39092 |
604.18 |
| Apr 22 2015 |
27443 |
578.37 |
| Apr 22 2015 |
14220 |
630 |
| Apr 22 2015 |
39365 |
604.18 |
| Apr 15 2015 |
13995 |
630 |
| Apr 15 2015 |
26767 |
578.37 |
| Apr 15 2015 |
38681 |
604.18 |
| Apr 08 2015 |
27680 |
599.32 |
| Apr 08 2015 |
14089 |
630 |
| Apr 08 2015 |
39069 |
609.55 |
| Apr 01 2015 |
14113 |
630 |
| Apr 01 2015 |
27882 |
599.32 |
| Apr 01 2015 |
39909 |
609.55 |
| Mar 25 2015 |
27133 |
599.32 |
| Mar 25 2015 |
13804 |
630 |
| Mar 25 2015 |
38841 |
609.55 |
| Mar 18 2015 |
26115 |
620.28 |
| Mar 18 2015 |
37472 |
620.28 |
| Mar 11 2015 |
26776 |
620.28 |
| Mar 11 2015 |
38460 |
620.28 |
| Mar 04 2015 |
27274 |
620.28 |
| Mar 04 2015 |
38932 |
620.28 |
| Feb 25 2015 |
27264 |
620.28 |
| Feb 25 2015 |
38923 |
620.28 |
| Feb 18 2015 |
27484 |
620.28 |
| Feb 18 2015 |
39033 |
620.28 |
| Feb 11 2015 |
27480 |
620.28 |
| Feb 11 2015 |
39051 |
620.28 |
| Feb 04 2015 |
27551 |
620.28 |
| Feb 04 2015 |
39050 |
620.28 |
| Jan 28 2015 |
27523 |
620.28 |
| Jan 28 2015 |
39019 |
620.28 |
| Jan 21 2015 |
13402 |
581.81 |
| Jan 21 2015 |
27573 |
620.28 |
| Jan 21 2015 |
38464 |
601.04 |
| Jan 14 2015 |
27586 |
620.28 |
| Jan 14 2015 |
13402 |
581.81 |
| Jan 14 2015 |
38450 |
601.04 |
| Jan 07 2015 |
27585 |
620.28 |
| Jan 07 2015 |
13402 |
581.81 |
| Jan 07 2015 |
38443 |
601.04 |
| Dec 31 2014 |
27585 |
620.28 |
| Dec 31 2014 |
13485 |
581.81 |
| Dec 31 2014 |
38475 |
601.04 |
| Dec 24 2014 |
27585 |
620.28 |
| Dec 24 2014 |
13485 |
581.81 |
| Dec 24 2014 |
38475 |
601.04 |
| Dec 17 2014 |
13485 |
581.81 |
| Dec 17 2014 |
27585 |
620.28 |
| Dec 17 2014 |
38462 |
601.04 |
| Dec 10 2014 |
13485 |
581.81 |
| Dec 10 2014 |
27585 |
620.28 |
| Dec 10 2014 |
38463 |
601.04 |
| Dec 03 2014 |
13486 |
581.81 |
| Dec 03 2014 |
27585 |
620.28 |
| Dec 03 2014 |
38463 |
601.04 |
| Nov 26 2014 |
27585 |
620.28 |
| Nov 26 2014 |
13486 |
581.81 |
| Nov 26 2014 |
38463 |
601.04 |
| Nov 19 2014 |
13483 |
581.81 |
| Nov 19 2014 |
27585 |
620.28 |
| Nov 19 2014 |
38461 |
601.04 |
| Nov 12 2014 |
13483 |
581.81 |
| Nov 12 2014 |
27585 |
620.28 |
| Nov 12 2014 |
38464 |
601.04 |
| Nov 05 2014 |
27585 |
620.28 |
| Nov 05 2014 |
13483 |
581.81 |
| Nov 05 2014 |
38466 |
601.04 |
| Oct 29 2014 |
27575 |
620.28 |
| Oct 29 2014 |
13483 |
581.81 |
| Oct 29 2014 |
38460 |
601.04 |
| Oct 22 2014 |
13442 |
581.81 |
| Oct 22 2014 |
27502 |
620.28 |
| Oct 22 2014 |
38452 |
601.04 |
| Oct 15 2014 |
27333 |
620.28 |
| Oct 15 2014 |
13426 |
581.81 |
| Oct 15 2014 |
38300 |
601.04 |
| Oct 08 2014 |
27343 |
620.28 |
| Oct 08 2014 |
13413 |
581.81 |
| Oct 08 2014 |
38271 |
601.04 |
| Oct 01 2014 |
13459 |
581.81 |
| Oct 01 2014 |
27351 |
620.28 |
| Oct 01 2014 |
38350 |
601.04 |
| Sep 24 2014 |
13408 |
581.81 |
| Sep 24 2014 |
27439 |
620.28 |
| Sep 24 2014 |
38308 |
601.04 |
| Sep 17 2014 |
27171 |
620.28 |
| Sep 17 2014 |
13332 |
581.81 |
| Sep 17 2014 |
38157 |
601.04 |
| Sep 10 2014 |
13416 |
581.81 |
| Sep 10 2014 |
27156 |
620.28 |
| Sep 10 2014 |
38221 |
601.04 |
| Sep 03 2014 |
13410 |
581.81 |
| Sep 03 2014 |
27243 |
620.28 |
| Sep 03 2014 |
38248 |
601.04 |
| Aug 27 2014 |
13210 |
581.81 |
| Aug 27 2014 |
27111 |
620.28 |
| Aug 27 2014 |
38353 |
601.04 |
| Aug 20 2014 |
27038 |
620.28 |
| Aug 20 2014 |
13204 |
581.81 |
| Aug 20 2014 |
38381 |
601.04 |
| Aug 13 2014 |
13174 |
581.81 |
| Aug 13 2014 |
26958 |
620.28 |
| Aug 13 2014 |
38542 |
601.04 |
| Aug 06 2014 |
13058 |
581.81 |
| Aug 06 2014 |
27228 |
620.28 |
| Aug 06 2014 |
38735 |
601.04 |
| Jul 30 2014 |
27320 |
620.28 |
| Jul 30 2014 |
13244 |
581.81 |
| Jul 30 2014 |
39019 |
601.04 |
| Jul 23 2014 |
13027 |
581.81 |
| Jul 23 2014 |
27097 |
620.28 |
| Jul 23 2014 |
38687 |
601.04 |
| Jul 16 2014 |
13141 |
581.81 |
| Jul 16 2014 |
27370 |
620.28 |
| Jul 16 2014 |
38668 |
601.04 |
| Jul 09 2014 |
12801 |
581.81 |
| Jul 09 2014 |
27513 |
620.28 |
| Jul 09 2014 |
38790 |
601.04 |
| Jul 02 2014 |
13155 |
581.81 |
| Jul 02 2014 |
27621 |
620.28 |
| Jul 02 2014 |
39092 |
601.04 |
| Jun 25 2014 |
12958 |
581.81 |
| Jun 25 2014 |
27768 |
620.28 |
| Jun 25 2014 |
39346 |
601.04 |
| Jun 18 2014 |
12852 |
581.81 |
| Jun 18 2014 |
27844 |
620.28 |
| Jun 18 2014 |
39347 |
601.04 |
| Jun 11 2014 |
27576 |
620.28 |
| Jun 11 2014 |
13219 |
581.81 |
| Jun 11 2014 |
39487 |
601.04 |
| Jun 04 2014 |
13457 |
581.81 |
| Jun 04 2014 |
27900 |
620.28 |
| Jun 04 2014 |
39886 |
601.04 |
| May 28 2014 |
13580 |
581.81 |
| May 28 2014 |
27574 |
620.28 |
| May 28 2014 |
39627 |
601.04 |
| May 21 2014 |
13627 |
581.81 |
| May 21 2014 |
38856 |
581.81 |
| May 14 2014 |
13920 |
581.81 |
| May 14 2014 |
39061 |
581.81 |
| May 07 2014 |
13217 |
581.81 |
| May 07 2014 |
38505 |
581.81 |
| Apr 30 2014 |
13818 |
581.81 |
| Apr 30 2014 |
39388 |
581.81 |
| Apr 23 2014 |
14242 |
581.81 |
| Apr 23 2014 |
39969 |
581.81 |
| Apr 16 2014 |
13918 |
581.81 |
| Apr 16 2014 |
39598 |
581.81 |
| Apr 09 2014 |
13954 |
581.81 |
| Apr 09 2014 |
40310 |
581.81 |
| Apr 02 2014 |
13597 |
581.81 |
| Apr 02 2014 |
39587 |
581.81 |
| Mar 26 2014 |
13629 |
581.81 |
| Mar 26 2014 |
39458 |
581.81 |
| Mar 19 2014 |
13691 |
581.81 |
| Mar 19 2014 |
39482 |
581.81 |
| Mar 12 2014 |
13677 |
581.81 |
| Mar 12 2014 |
39461 |
581.81 |
| Mar 05 2014 |
13487 |
581.81 |
| Mar 05 2014 |
39110 |
581.81 |
