| Mar 12 2014 |
11400 |
499.5 |
| Mar 12 2014 |
24673 |
529.34 |
| Mar 12 2014 |
33506 |
516 |
| Mar 05 2014 |
24153 |
529.34 |
| Mar 05 2014 |
21358 |
486.07 |
| Mar 05 2014 |
11283 |
499.5 |
| Mar 05 2014 |
32535 |
510.01 |
| Feb 26 2014 |
21350 |
486.07 |
| Feb 26 2014 |
11385 |
499.5 |
| Feb 26 2014 |
24024 |
529.34 |
| Feb 26 2014 |
32445 |
510.01 |
| Feb 19 2014 |
11461 |
499.5 |
| Feb 19 2014 |
21392 |
486.07 |
| Feb 19 2014 |
24137 |
529.34 |
| Feb 19 2014 |
32448 |
510.01 |
| Feb 12 2014 |
24079 |
529.34 |
| Feb 12 2014 |
21369 |
486.07 |
| Feb 12 2014 |
11592 |
499.5 |
| Feb 12 2014 |
32340 |
510.01 |
| Feb 05 2014 |
11549 |
499.5 |
| Feb 05 2014 |
21538 |
486.07 |
| Feb 05 2014 |
24109 |
529.34 |
| Feb 05 2014 |
32465 |
510.01 |
| Jan 29 2014 |
22149 |
490.87 |
| Jan 29 2014 |
11549 |
499.5 |
| Jan 29 2014 |
23944 |
529.34 |
| Jan 29 2014 |
31670 |
503.28 |
| Jan 22 2014 |
11567 |
499.5 |
| Jan 22 2014 |
22087 |
490.87 |
| Jan 22 2014 |
23824 |
529.34 |
| Jan 22 2014 |
31517 |
503.28 |
| Jan 15 2014 |
11567 |
499.5 |
| Jan 15 2014 |
22150 |
490.87 |
| Jan 15 2014 |
23841 |
529.34 |
| Jan 15 2014 |
31591 |
503.28 |
| Jan 08 2014 |
22191 |
490.87 |
| Jan 08 2014 |
11567 |
499.5 |
| Jan 08 2014 |
23701 |
529.34 |
| Jan 08 2014 |
31501 |
503.28 |
| Jan 01 2014 |
22199 |
490.87 |
| Jan 01 2014 |
11567 |
499.5 |
| Jan 01 2014 |
23701 |
529.34 |
| Jan 01 2014 |
31506 |
503.28 |
| Dec 25 2013 |
23701 |
529.34 |
| Dec 25 2013 |
11624 |
499.5 |
| Dec 25 2013 |
22199 |
490.87 |
| Dec 25 2013 |
31517 |
503.28 |
| Dec 18 2013 |
11624 |
499.5 |
| Dec 18 2013 |
22199 |
490.87 |
| Dec 18 2013 |
23701 |
529.34 |
| Dec 18 2013 |
31517 |
503.28 |
| Dec 11 2013 |
11625 |
499.5 |
| Dec 11 2013 |
22199 |
490.87 |
| Dec 11 2013 |
23702 |
529.34 |
| Dec 11 2013 |
31518 |
503.28 |
| Dec 04 2013 |
23703 |
529.34 |
| Dec 04 2013 |
22201 |
490.87 |
| Dec 04 2013 |
11625 |
499.5 |
| Dec 04 2013 |
31521 |
503.28 |
| Nov 27 2013 |
23703 |
529.34 |
| Nov 27 2013 |
22201 |
490.87 |
| Nov 27 2013 |
11625 |
499.5 |
| Nov 27 2013 |
31521 |
503.28 |
| Nov 20 2013 |
22201 |
490.87 |
| Nov 20 2013 |
11626 |
499.5 |
| Nov 20 2013 |
23703 |
529.34 |
| Nov 20 2013 |
31522 |
503.28 |
| Nov 13 2013 |
23704 |
529.34 |
| Nov 13 2013 |
22203 |
490.87 |
| Nov 13 2013 |
11626 |
499.5 |
| Nov 13 2013 |
31524 |
503.28 |
| Nov 06 2013 |
23704 |
529.34 |
| Nov 06 2013 |
11626 |
499.5 |
| Nov 06 2013 |
22204 |
490.87 |
| Nov 06 2013 |
31525 |
503.28 |
| Oct 30 2013 |
11626 |
499.5 |
| Oct 30 2013 |
22202 |
490.87 |
| Oct 30 2013 |
23704 |
529.34 |
| Oct 30 2013 |
31523 |
503.28 |
| Oct 23 2013 |
22203 |
490.87 |
| Oct 23 2013 |
11626 |
499.5 |
| Oct 23 2013 |
23695 |
529.34 |
| Oct 23 2013 |
31519 |
503.28 |
| Oct 16 2013 |
23694 |
529.34 |
| Oct 16 2013 |
22157 |
490.87 |
| Oct 16 2013 |
11532 |
499.5 |
| Oct 16 2013 |
31458 |
503.28 |
| Oct 09 2013 |
11389 |
499.5 |
| Oct 09 2013 |
22132 |
490.87 |
| Oct 09 2013 |
23371 |
529.34 |
| Oct 09 2013 |
31158 |
503.28 |
| Oct 02 2013 |
22117 |
490.87 |
| Oct 02 2013 |
11486 |
499.5 |
| Oct 02 2013 |
23468 |
529.34 |
| Oct 02 2013 |
31242 |
503.28 |
| Sep 25 2013 |
22017 |
490.87 |
| Sep 25 2013 |
11458 |
499.5 |
| Sep 25 2013 |
23462 |
529.34 |
| Sep 25 2013 |
31199 |
503.28 |
| Sep 18 2013 |
23257 |
529.34 |
| Sep 18 2013 |
21904 |
490.87 |
| Sep 18 2013 |
11352 |
499.5 |
| Sep 18 2013 |
30909 |
503.28 |
| Sep 11 2013 |
11235 |
499.5 |
| Sep 11 2013 |
21759 |
490.87 |
| Sep 11 2013 |
23190 |
529.34 |
| Sep 11 2013 |
30707 |
503.28 |
| Sep 04 2013 |
21706 |
490.87 |
| Sep 04 2013 |
11354 |
499.5 |
| Sep 04 2013 |
23381 |
529.34 |
| Sep 04 2013 |
30860 |
503.28 |
| Aug 28 2013 |
23215 |
529.34 |
| Aug 28 2013 |
11620 |
499.5 |
| Aug 28 2013 |
21648 |
490.87 |
| Aug 28 2013 |
30727 |
503.28 |
| Aug 21 2013 |
11630 |
499.5 |
| Aug 21 2013 |
21770 |
490.87 |
| Aug 21 2013 |
23308 |
529.34 |
| Aug 21 2013 |
30953 |
503.28 |
| Aug 14 2013 |
21875 |
490.87 |
| Aug 14 2013 |
11081 |
499.5 |
| Aug 14 2013 |
23319 |
529.34 |
| Aug 14 2013 |
30662 |
503.28 |
| Aug 07 2013 |
11216 |
499.5 |
| Aug 07 2013 |
22144 |
490.87 |
| Aug 07 2013 |
23279 |
529.34 |
| Aug 07 2013 |
30915 |
503.28 |
| Jul 31 2013 |
11293 |
499.5 |
| Jul 31 2013 |
22339 |
490.87 |
| Jul 31 2013 |
23736 |
529.34 |
| Jul 31 2013 |
31353 |
503.28 |
| Jul 24 2013 |
22533 |
490.87 |
| Jul 24 2013 |
11326 |
499.5 |
| Jul 24 2013 |
23626 |
529.34 |
| Jul 24 2013 |
31540 |
503.28 |
| Jul 17 2013 |
22640 |
490.87 |
| Jul 17 2013 |
11258 |
499.5 |
| Jul 17 2013 |
23666 |
529.34 |
| Jul 17 2013 |
31659 |
503.28 |
| Jul 10 2013 |
23853 |
529.34 |
| Jul 10 2013 |
22825 |
490.87 |
| Jul 10 2013 |
11536 |
499.5 |
| Jul 10 2013 |
31985 |
503.28 |
| Jul 03 2013 |
23018 |
490.87 |
| Jul 03 2013 |
11392 |
499.5 |
| Jul 03 2013 |
23805 |
529.34 |
| Jul 03 2013 |
31999 |
503.28 |
| Jun 26 2013 |
11239 |
499.5 |
| Jun 26 2013 |
23327 |
490.87 |
| Jun 26 2013 |
23702 |
529.34 |
| Jun 26 2013 |
32183 |
503.28 |
| Jun 19 2013 |
23920 |
529.34 |
| Jun 19 2013 |
11051 |
499.5 |
| Jun 19 2013 |
23559 |
490.87 |
| Jun 19 2013 |
32184 |
503.28 |
| Jun 12 2013 |
23972 |
529.34 |
| Jun 12 2013 |
23622 |
490.87 |
| Jun 12 2013 |
11349 |
499.5 |
| Jun 12 2013 |
32465 |
503.28 |
| Jun 05 2013 |
10830 |
499.5 |
| Jun 05 2013 |
23233 |
490.87 |
| Jun 05 2013 |
23752 |
529.34 |
| Jun 05 2013 |
32160 |
503.28 |
| May 29 2013 |
23635 |
529.34 |
| May 29 2013 |
23297 |
490.87 |
| May 29 2013 |
10754 |
499.5 |
| May 29 2013 |
32192 |
503.28 |
| May 22 2013 |
24060 |
529.34 |
| May 22 2013 |
10807 |
499.5 |
| May 22 2013 |
23653 |
490.87 |
| May 22 2013 |
32779 |
503.28 |
| May 15 2013 |
23799 |
490.87 |
| May 15 2013 |
10558 |
499.5 |
| May 15 2013 |
24037 |
529.34 |
| May 15 2013 |
32813 |
503.28 |
| May 08 2013 |
23690 |
490.87 |
| May 08 2013 |
10266 |
499.5 |
| May 08 2013 |
24019 |
529.34 |
| May 08 2013 |
32755 |
503.28 |
| May 01 2013 |
24407 |
529.34 |
| May 01 2013 |
23790 |
490.87 |
| May 01 2013 |
10409 |
499.5 |
| May 01 2013 |
33014 |
503.28 |
| Apr 24 2013 |
23745 |
490.87 |
| Apr 24 2013 |
10269 |
499.5 |
| Apr 24 2013 |
23627 |
529.34 |
| Apr 24 2013 |
32728 |
503.28 |
| Apr 17 2013 |
10451 |
499.5 |
| Apr 17 2013 |
23649 |
490.87 |
| Apr 17 2013 |
23753 |
529.34 |
| Apr 17 2013 |
32774 |
503.28 |
| Apr 10 2013 |
23224 |
490.87 |
| Apr 10 2013 |
30919 |
490.87 |
| Apr 03 2013 |
23005 |
490.87 |
| Apr 03 2013 |
30786 |
490.87 |
| Mar 27 2013 |
23051 |
490.87 |
| Mar 27 2013 |
30923 |
490.87 |
| Mar 20 2013 |
22648 |
490.87 |
| Mar 20 2013 |
30846 |
490.87 |
| Mar 13 2013 |
30748 |
490.87 |
