| May 27 2015 |
7120 |
409.22 |
| May 27 2015 |
16617 |
409.22 |
| May 20 2015 |
7100 |
409.22 |
| May 20 2015 |
16681 |
409.22 |
| May 13 2015 |
7123 |
409.22 |
| May 13 2015 |
16752 |
409.22 |
| May 06 2015 |
6710 |
409.22 |
| May 06 2015 |
16421 |
409.22 |
| Apr 29 2015 |
6944 |
409.22 |
| Apr 29 2015 |
16694 |
409.22 |
| Apr 22 2015 |
7062 |
409.22 |
| Apr 22 2015 |
16772 |
409.22 |
| Apr 15 2015 |
6977 |
409.22 |
| Apr 15 2015 |
16719 |
409.22 |
| Apr 08 2015 |
6991 |
409.22 |
| Apr 08 2015 |
16764 |
409.22 |
| Apr 01 2015 |
6953 |
409.22 |
| Apr 01 2015 |
17072 |
409.22 |
| Mar 25 2015 |
6903 |
409.22 |
| Mar 25 2015 |
16590 |
409.22 |
| Mar 18 2015 |
6645 |
409.22 |
| Mar 18 2015 |
16225 |
409.22 |
| Mar 11 2015 |
6888 |
409.22 |
| Mar 11 2015 |
16715 |
409.22 |
| Mar 04 2015 |
7002 |
409.22 |
| Mar 04 2015 |
16882 |
409.22 |
| Feb 25 2015 |
6923 |
409.22 |
| Feb 25 2015 |
16902 |
409.22 |
| Feb 18 2015 |
6971 |
409.22 |
| Feb 18 2015 |
16961 |
409.22 |
| Feb 11 2015 |
7011 |
409.22 |
| Feb 11 2015 |
16982 |
409.22 |
| Feb 04 2015 |
7019 |
409.22 |
| Feb 04 2015 |
16994 |
409.22 |
| Jan 28 2015 |
7019 |
409.22 |
| Jan 28 2015 |
16991 |
409.22 |
| Jan 21 2015 |
7023 |
409.22 |
| Jan 21 2015 |
17008 |
409.22 |
| Jan 14 2015 |
7023 |
409.22 |
| Jan 14 2015 |
17033 |
409.22 |
| Jan 07 2015 |
7023 |
409.22 |
| Jan 07 2015 |
17022 |
409.22 |
| Dec 31 2014 |
7035 |
409.22 |
| Dec 31 2014 |
17026 |
409.22 |
| Dec 24 2014 |
7035 |
409.22 |
| Dec 24 2014 |
17026 |
409.22 |
| Dec 17 2014 |
7035 |
409.22 |
| Dec 17 2014 |
17021 |
409.22 |
| Dec 10 2014 |
7035 |
409.22 |
| Dec 10 2014 |
17022 |
409.22 |
| Dec 03 2014 |
7036 |
409.22 |
| Dec 03 2014 |
17023 |
409.22 |
| Nov 26 2014 |
7036 |
409.22 |
| Nov 26 2014 |
17023 |
409.22 |
| Nov 19 2014 |
7035 |
409.22 |
| Nov 19 2014 |
17024 |
409.22 |
| Nov 12 2014 |
7035 |
409.22 |
| Nov 12 2014 |
17024 |
409.22 |
| Nov 05 2014 |
7035 |
409.22 |
| Nov 05 2014 |
17024 |
409.22 |
| Oct 29 2014 |
7035 |
409.22 |
| Oct 29 2014 |
17023 |
409.22 |
| Oct 22 2014 |
7023 |
409.22 |
| Oct 22 2014 |
17041 |
409.22 |
| Oct 15 2014 |
7018 |
409.22 |
| Oct 15 2014 |
16999 |
409.22 |
| Oct 08 2014 |
7012 |
409.22 |
| Oct 08 2014 |
16984 |
409.22 |
| Oct 01 2014 |
7015 |
409.22 |
| Oct 01 2014 |
17006 |
409.22 |
| Sep 24 2014 |
6990 |
409.22 |
| Sep 24 2014 |
17004 |
409.22 |
| Sep 17 2014 |
6962 |
409.22 |
| Sep 17 2014 |
16977 |
409.22 |
| Sep 10 2014 |
6971 |
409.22 |
| Sep 10 2014 |
16983 |
409.22 |
| Sep 03 2014 |
6977 |
409.22 |
| Sep 03 2014 |
17034 |
409.22 |
| Aug 27 2014 |
6848 |
409.22 |
| Aug 27 2014 |
17056 |
409.22 |
| Aug 20 2014 |
17164 |
462.36 |
| Aug 20 2014 |
6837 |
409.22 |
| Aug 20 2014 |
20898 |
435.79 |
| Aug 13 2014 |
6853 |
409.22 |
| Aug 13 2014 |
17095 |
462.36 |
| Aug 13 2014 |
20958 |
435.79 |
| Aug 06 2014 |
6815 |
409.22 |
| Aug 06 2014 |
17267 |
462.36 |
| Aug 06 2014 |
21036 |
435.79 |
| Jul 30 2014 |
17317 |
462.36 |
| Jul 30 2014 |
6924 |
409.22 |
| Jul 30 2014 |
21199 |
435.79 |
| Jul 23 2014 |
6768 |
409.22 |
| Jul 23 2014 |
17149 |
462.36 |
| Jul 23 2014 |
21010 |
435.79 |
| Jul 16 2014 |
6866 |
409.22 |
| Jul 16 2014 |
17330 |
462.36 |
| Jul 16 2014 |
20999 |
435.79 |
| Jul 09 2014 |
17421 |
462.36 |
| Jul 09 2014 |
24988 |
462.36 |
| Jul 02 2014 |
17510 |
462.36 |
| Jul 02 2014 |
25210 |
462.36 |
| Jun 25 2014 |
17626 |
462.36 |
| Jun 25 2014 |
25344 |
462.36 |
| Jun 18 2014 |
17680 |
462.36 |
| Jun 18 2014 |
25353 |
462.36 |
| Jun 11 2014 |
17566 |
462.36 |
| Jun 11 2014 |
25507 |
462.36 |
| Jun 04 2014 |
17713 |
462.36 |
| Jun 04 2014 |
25707 |
462.36 |
| May 28 2014 |
17581 |
462.36 |
| May 28 2014 |
25615 |
462.36 |
| May 21 2014 |
17614 |
462.36 |
| May 21 2014 |
25699 |
462.36 |
| May 14 2014 |
17721 |
462.36 |
| May 14 2014 |
25802 |
462.36 |
| May 07 2014 |
17296 |
462.36 |
| May 07 2014 |
25498 |
462.36 |
| Apr 30 2014 |
17840 |
462.36 |
| Apr 30 2014 |
26154 |
462.36 |
| Apr 23 2014 |
18167 |
462.36 |
| Apr 23 2014 |
26471 |
462.36 |
| Apr 16 2014 |
18156 |
462.36 |
| Apr 16 2014 |
26294 |
462.36 |
| Apr 09 2014 |
18773 |
462.36 |
| Apr 09 2014 |
26697 |
462.36 |
| Apr 02 2014 |
18822 |
462.36 |
| Apr 02 2014 |
26256 |
462.36 |
| Mar 26 2014 |
18420 |
462.36 |
| Mar 26 2014 |
26196 |
462.36 |
| Mar 19 2014 |
18320 |
462.36 |
| Mar 19 2014 |
26147 |
462.36 |
| Mar 12 2014 |
18336 |
462.36 |
| Mar 12 2014 |
26164 |
462.36 |
| Mar 05 2014 |
18052 |
462.36 |
| Mar 05 2014 |
26025 |
462.36 |
| Feb 26 2014 |
17979 |
462.36 |
| Feb 26 2014 |
25974 |
462.36 |
| Feb 19 2014 |
18077 |
462.36 |
| Feb 19 2014 |
26011 |
462.36 |
| Feb 12 2014 |
18041 |
462.36 |
| Feb 12 2014 |
25949 |
462.36 |
| Feb 05 2014 |
18082 |
462.36 |
| Feb 05 2014 |
26079 |
462.36 |
| Jan 29 2014 |
17983 |
462.36 |
| Jan 29 2014 |
26092 |
462.36 |
| Jan 22 2014 |
8000 |
420.41 |
| Jan 22 2014 |
17901 |
462.36 |
| Jan 22 2014 |
22921 |
441.38 |
| Jan 15 2014 |
8000 |
420.41 |
| Jan 15 2014 |
17916 |
462.36 |
| Jan 15 2014 |
22969 |
441.38 |
| Jan 08 2014 |
8000 |
420.41 |
| Jan 08 2014 |
17788 |
462.36 |
| Jan 08 2014 |
22899 |
441.38 |
| Jan 01 2014 |
8000 |
420.41 |
| Jan 01 2014 |
17788 |
462.36 |
| Jan 01 2014 |
22902 |
441.38 |
| Dec 25 2013 |
17788 |
462.36 |
| Dec 25 2013 |
8020 |
420.41 |
| Dec 25 2013 |
22906 |
441.38 |
| Dec 18 2013 |
8020 |
420.41 |
| Dec 18 2013 |
17788 |
462.36 |
| Dec 18 2013 |
22906 |
441.38 |
| Dec 11 2013 |
8021 |
420.41 |
| Dec 11 2013 |
17789 |
462.36 |
| Dec 11 2013 |
22907 |
441.38 |
| Dec 04 2013 |
17790 |
462.36 |
| Dec 04 2013 |
8021 |
420.41 |
| Dec 04 2013 |
22908 |
441.38 |
| Nov 27 2013 |
17790 |
462.36 |
| Nov 27 2013 |
8021 |
420.41 |
| Nov 27 2013 |
22908 |
441.38 |
| Nov 20 2013 |
8022 |
420.41 |
| Nov 20 2013 |
17790 |
462.36 |
| Nov 20 2013 |
22909 |
441.38 |
| Nov 13 2013 |
17791 |
462.36 |
| Nov 13 2013 |
8022 |
420.41 |
| Nov 13 2013 |
22910 |
441.38 |
| Nov 06 2013 |
17791 |
462.36 |
| Nov 06 2013 |
8022 |
420.41 |
| Nov 06 2013 |
22910 |
441.38 |
| Oct 30 2013 |
8022 |
420.41 |
| Oct 30 2013 |
17791 |
462.36 |
| Oct 30 2013 |
22908 |
441.38 |
| Oct 23 2013 |
8022 |
420.41 |
| Oct 23 2013 |
17786 |
462.36 |
| Oct 23 2013 |
22907 |
441.38 |
| Oct 16 2013 |
17802 |
462.36 |
| Oct 16 2013 |
7974 |
420.41 |
| Oct 16 2013 |
22888 |
441.38 |
| Oct 09 2013 |
7909 |
420.41 |
| Oct 09 2013 |
17586 |
462.36 |
| Oct 09 2013 |
22729 |
441.38 |
| Oct 02 2013 |
7976 |
420.41 |
| Oct 02 2013 |
17629 |
462.36 |
| Oct 02 2013 |
22763 |
441.38 |
| Sep 25 2013 |
7949 |
420.41 |
| Sep 25 2013 |
17611 |
462.36 |
| Sep 25 2013 |
22706 |
441.38 |
| Sep 18 2013 |
17448 |
462.36 |
| Sep 18 2013 |
7893 |
420.41 |
| Sep 18 2013 |
22498 |
441.38 |
| Sep 11 2013 |
7797 |
420.41 |
| Sep 11 2013 |
17420 |
462.36 |
| Sep 11 2013 |
22349 |
441.38 |
| Sep 04 2013 |
7872 |
420.41 |
| Sep 04 2013 |
17601 |
462.36 |
| Sep 04 2013 |
22480 |
441.38 |
| Aug 28 2013 |
8089 |
420.41 |
| Aug 28 2013 |
19387 |
420.41 |
| Aug 21 2013 |
8080 |
420.41 |
| Aug 21 2013 |
19515 |
420.41 |
| Aug 14 2013 |
7632 |
420.41 |
| Aug 14 2013 |
19285 |
420.41 |
| Aug 07 2013 |
7725 |
420.41 |
| Aug 07 2013 |
19496 |
420.41 |
| Jul 31 2013 |
7743 |
420.41 |
| Jul 31 2013 |
19695 |
420.41 |
| Jul 24 2013 |
7755 |
420.41 |
| Jul 24 2013 |
19804 |
420.41 |
| Jul 17 2013 |
7666 |
420.41 |
| Jul 17 2013 |
19862 |
420.41 |
| Jul 10 2013 |
7842 |
420.41 |
| Jul 10 2013 |
20088 |
420.41 |
| Jul 03 2013 |
7743 |
420.41 |
| Jul 03 2013 |
20053 |
420.41 |
| Jun 26 2013 |
7610 |
420.41 |
| Jun 26 2013 |
20268 |
420.41 |
| Jun 19 2013 |
7390 |
420.41 |
| Jun 19 2013 |
20244 |
420.41 |
| Jun 12 2013 |
7644 |
420.41 |
| Jun 12 2013 |
20474 |
420.41 |
| Jun 05 2013 |
7313 |
420.41 |
| Jun 05 2013 |
20301 |
420.41 |
| May 29 2013 |
7269 |
420.41 |
| May 29 2013 |
20299 |
420.41 |
| May 22 2013 |
7295 |
420.41 |
| May 22 2013 |
20684 |
420.41 |
| May 15 2013 |
7157 |
420.41 |
| May 15 2013 |
20673 |
420.41 |
| May 08 2013 |
6915 |
420.41 |
| May 08 2013 |
20607 |
420.41 |
| May 01 2013 |
7030 |
420.41 |
| May 01 2013 |
20748 |
420.41 |
| Apr 24 2013 |
6954 |
420.41 |
| Apr 24 2013 |
20636 |
420.41 |
| Apr 17 2013 |
7098 |
420.41 |
| Apr 17 2013 |
20687 |
420.41 |
| Apr 10 2013 |
7066 |
420.41 |
| Apr 10 2013 |
20542 |
420.41 |
| Apr 03 2013 |
7015 |
420.41 |
| Apr 03 2013 |
20484 |
420.41 |
| Mar 27 2013 |
7149 |
420.41 |
| Mar 27 2013 |
20566 |
420.41 |
| Mar 20 2013 |
6689 |
420.41 |
| Mar 20 2013 |
20536 |
420.41 |
| Mar 13 2013 |
5109 |
420.41 |
| Mar 13 2013 |
20488 |
420.41 |
