| Jan 20 2017 |
6992 |
441.8 |
| Jan 13 2017 |
6992 |
441.8 |
| Jan 06 2017 |
6992 |
441.8 |
| Dec 30 2016 |
6989 |
441.8 |
| Dec 23 2016 |
6989 |
441.8 |
| Dec 16 2016 |
6989 |
441.8 |
| Dec 09 2016 |
6993 |
441.8 |
| Dec 02 2016 |
6993 |
441.8 |
| Nov 25 2016 |
6982 |
441.8 |
| Nov 18 2016 |
6982 |
441.8 |
| Nov 11 2016 |
6982 |
441.8 |
| Nov 04 2016 |
6982 |
441.8 |
| Oct 28 2016 |
6971 |
441.8 |
| Oct 21 2016 |
6971 |
441.8 |
| Oct 14 2016 |
6993 |
441.8 |
| Oct 07 2016 |
6992 |
441.8 |
| Sep 30 2016 |
7031 |
441.8 |
| Sep 23 2016 |
7000 |
441.8 |
| Sep 16 2016 |
7009 |
441.8 |
| Sep 09 2016 |
7087 |
441.8 |
| Sep 02 2016 |
7231 |
441.8 |
| Aug 26 2016 |
7058 |
441.8 |
| Aug 19 2016 |
7191 |
441.8 |
| Aug 12 2016 |
7576 |
441.8 |
| Aug 12 2016 |
18022 |
441.8 |
| Aug 05 2016 |
7629 |
441.8 |
| Aug 05 2016 |
18143 |
441.8 |
| Jul 29 2016 |
7657 |
441.8 |
| Jul 29 2016 |
18297 |
441.8 |
| Jul 22 2016 |
7770 |
441.8 |
| Jul 22 2016 |
18489 |
441.8 |
| Jun 22 2016 |
7700 |
441.8 |
| Jun 22 2016 |
19512 |
441.8 |
| Jun 15 2016 |
7963 |
441.8 |
| Jun 15 2016 |
19727 |
441.8 |
| Jun 08 2016 |
8058 |
441.8 |
| Jun 08 2016 |
19778 |
441.8 |
| Jun 01 2016 |
8224 |
441.8 |
| Jun 01 2016 |
20066 |
441.8 |
| May 25 2016 |
8146 |
441.8 |
| May 25 2016 |
19951 |
441.8 |
| May 18 2016 |
8214 |
441.8 |
| May 18 2016 |
20139 |
441.8 |
| May 11 2016 |
8116 |
441.8 |
| May 11 2016 |
20133 |
441.8 |
| May 04 2016 |
8117 |
441.8 |
| May 04 2016 |
20035 |
441.8 |
| Apr 27 2016 |
8328 |
441.8 |
| Apr 27 2016 |
20331 |
441.8 |
| Apr 20 2016 |
8382 |
441.8 |
| Apr 20 2016 |
20347 |
441.8 |
| Jan 22 2014 |
9348 |
448.19 |
| Jan 22 2014 |
23881 |
448.19 |
| Jan 15 2014 |
9348 |
448.19 |
| Jan 15 2014 |
23924 |
448.19 |
| Jan 08 2014 |
9348 |
448.19 |
| Jan 08 2014 |
23845 |
448.19 |
| Jan 01 2014 |
9348 |
448.19 |
| Jan 01 2014 |
23850 |
448.19 |
| Dec 25 2013 |
9377 |
448.19 |
| Dec 25 2013 |
23854 |
448.19 |
| Dec 18 2013 |
9377 |
448.19 |
| Dec 18 2013 |
23854 |
448.19 |
| Dec 11 2013 |
9378 |
448.19 |
| Dec 11 2013 |
23855 |
448.19 |
| Dec 04 2013 |
9378 |
448.19 |
| Dec 04 2013 |
23856 |
448.19 |
| Nov 27 2013 |
9378 |
448.19 |
| Nov 27 2013 |
23856 |
448.19 |
| Nov 20 2013 |
9379 |
448.19 |
| Nov 20 2013 |
23857 |
448.19 |
| Nov 13 2013 |
9379 |
448.19 |
| Nov 13 2013 |
23858 |
448.19 |
| Nov 06 2013 |
9379 |
448.19 |
| Nov 06 2013 |
23858 |
448.19 |
| Oct 30 2013 |
9379 |
448.19 |
| Oct 30 2013 |
23856 |
448.19 |
| Oct 23 2013 |
9379 |
448.19 |
| Oct 23 2013 |
23852 |
448.19 |
| Oct 16 2013 |
9323 |
448.19 |
| Oct 16 2013 |
23831 |
448.19 |
| Oct 09 2013 |
9226 |
448.19 |
| Oct 09 2013 |
23668 |
448.19 |
| Oct 02 2013 |
9302 |
448.19 |
| Oct 02 2013 |
23715 |
448.19 |
| Sep 25 2013 |
9271 |
448.19 |
| Sep 25 2013 |
23656 |
448.19 |
| Sep 18 2013 |
9212 |
448.19 |
| Sep 18 2013 |
23441 |
448.19 |
| Sep 11 2013 |
9109 |
448.19 |
| Sep 11 2013 |
23281 |
448.19 |
| Sep 04 2013 |
9205 |
448.19 |
| Sep 04 2013 |
23426 |
448.19 |
| Aug 28 2013 |
9442 |
448.19 |
| Aug 28 2013 |
23355 |
448.19 |
| Aug 21 2013 |
9436 |
448.19 |
| Aug 21 2013 |
23495 |
448.19 |
| Aug 14 2013 |
8944 |
448.19 |
| Aug 14 2013 |
23213 |
448.19 |
| Aug 07 2013 |
9057 |
448.19 |
| Aug 07 2013 |
23462 |
448.19 |
| Jul 31 2013 |
9090 |
448.19 |
| Jul 31 2013 |
23735 |
448.19 |
| Jul 24 2013 |
9107 |
448.19 |
| Jul 24 2013 |
23853 |
448.19 |
| Jul 17 2013 |
9025 |
448.19 |
| Jul 17 2013 |
23958 |
448.19 |
| Jul 10 2013 |
9245 |
448.19 |
| Jul 10 2013 |
24226 |
448.19 |
| Jul 03 2013 |
9137 |
448.19 |
| Jul 03 2013 |
24233 |
448.19 |
| Jun 26 2013 |
9001 |
448.19 |
| Jun 26 2013 |
24438 |
448.19 |
| Jun 19 2013 |
8800 |
448.19 |
| Jun 19 2013 |
24413 |
448.19 |
| Jun 12 2013 |
9091 |
448.19 |
| Jun 12 2013 |
24700 |
448.19 |
| Jun 05 2013 |
8696 |
448.19 |
| Jun 05 2013 |
24491 |
448.19 |
| May 29 2013 |
8638 |
448.19 |
| May 29 2013 |
24492 |
448.19 |
| May 22 2013 |
8679 |
448.19 |
| May 22 2013 |
24940 |
448.19 |
| May 15 2013 |
8502 |
448.19 |
| May 15 2013 |
24936 |
448.19 |
| May 08 2013 |
8240 |
448.19 |
| May 08 2013 |
24859 |
448.19 |
| May 01 2013 |
8364 |
448.19 |
| May 01 2013 |
25048 |
448.19 |
| Apr 24 2013 |
8253 |
448.19 |
| Apr 24 2013 |
24919 |
448.19 |
| Apr 17 2013 |
8414 |
448.19 |
| Apr 17 2013 |
24991 |
448.19 |
| Apr 10 2013 |
8400 |
448.19 |
| Apr 10 2013 |
24831 |
448.19 |
| Apr 03 2013 |
8339 |
448.19 |
| Apr 03 2013 |
24771 |
448.19 |
| Mar 27 2013 |
8499 |
448.19 |
| Mar 27 2013 |
24891 |
448.19 |
| Mar 20 2013 |
7968 |
448.19 |
| Mar 20 2013 |
24829 |
448.19 |
| Mar 13 2013 |
6062 |
448.19 |
| Mar 13 2013 |
24778 |
448.19 |
