| Apr 01 2021 |
5265 |
376.25 |
| Mar 01 2021 |
5318 |
376.25 |
| Feb 01 2021 |
5319 |
376.25 |
| Jan 01 2021 |
5309 |
376.25 |
| Dec 01 2020 |
5180 |
376.25 |
| Nov 01 2020 |
5545 |
376.25 |
| Oct 01 2020 |
5567 |
376.25 |
| Sep 01 2020 |
5816 |
376.25 |
| Aug 01 2020 |
6100 |
376.25 |
| Jul 01 2020 |
6300 |
376.25 |
| Apr 01 2020 |
9007 |
399.88 |
| Mar 01 2020 |
9250 |
399.88 |
| Feb 01 2020 |
9214 |
399.88 |
| Jan 01 2020 |
9245 |
399.88 |
| Dec 01 2019 |
9233 |
399.88 |
| Nov 01 2019 |
8386 |
399.88 |
| Oct 01 2019 |
8365 |
399.88 |
| Sep 01 2019 |
8344 |
399.88 |
| Aug 01 2019 |
8399 |
399.88 |
| Jul 01 2019 |
8447 |
399.88 |
| Jun 01 2019 |
8345 |
399.88 |
| May 01 2019 |
8104 |
399.88 |
| Apr 01 2019 |
9997 |
423.5 |
| Mar 01 2019 |
9819 |
423.5 |
| Feb 01 2019 |
9732 |
423.5 |
| Jan 01 2019 |
7855 |
423.5 |
| Dec 01 2018 |
9692 |
423.5 |
| Nov 01 2018 |
7835 |
423.5 |
| Oct 01 2018 |
7936 |
423.5 |
| Sep 01 2018 |
7579 |
423.5 |
| Aug 01 2018 |
7293 |
423.5 |
| Jul 01 2018 |
7172 |
423.5 |
| Jun 01 2018 |
6821 |
423.5 |
| May 01 2018 |
5796 |
423.5 |
| Feb 05 2014 |
16455 |
436.19 |
| Feb 05 2014 |
22225 |
436.19 |
| Jan 29 2014 |
16563 |
436.19 |
| Jan 29 2014 |
22236 |
436.19 |
| Jan 22 2014 |
16520 |
436.19 |
| Jan 22 2014 |
22158 |
436.19 |
| Jan 15 2014 |
16564 |
436.19 |
| Jan 15 2014 |
22203 |
436.19 |
| Jan 08 2014 |
16585 |
436.19 |
| Jan 08 2014 |
22132 |
436.19 |
| Jan 01 2014 |
16588 |
436.19 |
| Jan 01 2014 |
22136 |
436.19 |
| Dec 25 2013 |
16588 |
436.19 |
| Dec 25 2013 |
22138 |
436.19 |
| Dec 18 2013 |
16588 |
436.19 |
| Dec 18 2013 |
22138 |
436.19 |
| Dec 11 2013 |
16588 |
436.19 |
| Dec 11 2013 |
22139 |
436.19 |
| Dec 04 2013 |
16588 |
436.19 |
| Dec 04 2013 |
22140 |
436.19 |
| Nov 27 2013 |
16588 |
436.19 |
| Nov 27 2013 |
22140 |
436.19 |
| Nov 20 2013 |
16588 |
436.19 |
| Nov 20 2013 |
22141 |
436.19 |
| Nov 13 2013 |
16590 |
436.19 |
| Nov 13 2013 |
22142 |
436.19 |
| Nov 06 2013 |
16590 |
436.19 |
| Nov 06 2013 |
22142 |
436.19 |
| Oct 30 2013 |
16588 |
436.19 |
| Oct 30 2013 |
22140 |
436.19 |
| Oct 23 2013 |
16589 |
436.19 |
| Oct 23 2013 |
22137 |
436.19 |
| Oct 16 2013 |
16566 |
436.19 |
| Oct 16 2013 |
22134 |
436.19 |
| Oct 09 2013 |
16559 |
436.19 |
| Oct 09 2013 |
21974 |
436.19 |
| Oct 02 2013 |
16543 |
436.19 |
| Oct 02 2013 |
22004 |
436.19 |
| Sep 25 2013 |
16455 |
436.19 |
| Sep 25 2013 |
21948 |
436.19 |
| Sep 18 2013 |
16367 |
436.19 |
| Sep 18 2013 |
21747 |
436.19 |
| Sep 11 2013 |
16273 |
436.19 |
| Sep 11 2013 |
21607 |
436.19 |
| Sep 04 2013 |
16263 |
436.19 |
| Sep 04 2013 |
21741 |
436.19 |
| Aug 28 2013 |
16237 |
436.19 |
| Aug 28 2013 |
21687 |
436.19 |
| Aug 21 2013 |
16319 |
436.19 |
| Aug 21 2013 |
21829 |
436.19 |
| Aug 14 2013 |
16398 |
436.19 |
| Aug 14 2013 |
21556 |
436.19 |
| Aug 07 2013 |
16596 |
436.19 |
| Aug 07 2013 |
21759 |
436.19 |
| Jul 31 2013 |
16743 |
436.19 |
| Jul 31 2013 |
21985 |
436.19 |
| Jul 24 2013 |
16897 |
436.19 |
| Jul 24 2013 |
22113 |
436.19 |
| Jul 17 2013 |
16966 |
436.19 |
| Jul 17 2013 |
22198 |
436.19 |
| Jul 10 2013 |
17128 |
436.19 |
| Jul 10 2013 |
22437 |
436.19 |
| Jul 03 2013 |
17262 |
436.19 |
| Jul 03 2013 |
22419 |
436.19 |
| Jun 26 2013 |
17536 |
436.19 |
| Jun 26 2013 |
22592 |
436.19 |
| Jun 19 2013 |
17739 |
436.19 |
| Jun 19 2013 |
22575 |
436.19 |
| Jun 12 2013 |
17794 |
436.19 |
| Jun 12 2013 |
22845 |
436.19 |
| Jun 05 2013 |
17560 |
436.19 |
| Jun 05 2013 |
22656 |
436.19 |
| May 29 2013 |
17574 |
436.19 |
| May 29 2013 |
22639 |
436.19 |
| May 22 2013 |
17849 |
436.19 |
| May 22 2013 |
23075 |
436.19 |
| May 15 2013 |
17945 |
436.19 |
| May 15 2013 |
23075 |
436.19 |
| May 08 2013 |
17853 |
436.19 |
| May 08 2013 |
23002 |
436.19 |
| May 01 2013 |
17965 |
436.19 |
| May 01 2013 |
23201 |
436.19 |
| Apr 24 2013 |
17975 |
436.19 |
| Apr 24 2013 |
23090 |
436.19 |
| Apr 17 2013 |
17968 |
436.19 |
| Apr 17 2013 |
23101 |
436.19 |
| Apr 10 2013 |
17695 |
436.19 |
| Apr 10 2013 |
22953 |
436.19 |
| Apr 03 2013 |
17567 |
436.19 |
| Apr 03 2013 |
22899 |
436.19 |
| Mar 27 2013 |
17558 |
436.19 |
| Mar 27 2013 |
23016 |
436.19 |
| Mar 20 2013 |
17276 |
436.19 |
| Mar 20 2013 |
22973 |
436.19 |
| Mar 13 2013 |
22923 |
436.19 |
