| Feb 22 2024 |
11241 |
554.7 |
| Feb 22 2024 |
16713 |
554.7 |
| Feb 15 2024 |
11097 |
554.7 |
| Feb 15 2024 |
16664 |
554.7 |
| Feb 08 2024 |
11132 |
554.7 |
| Feb 08 2024 |
16676 |
554.7 |
| Feb 01 2024 |
11092 |
554.7 |
| Feb 01 2024 |
16623 |
554.7 |
| Jan 25 2024 |
11021 |
554.7 |
| Jan 25 2024 |
16517 |
554.7 |
| Jan 18 2024 |
11021 |
554.7 |
| Jan 18 2024 |
16520 |
554.7 |
| Jan 11 2024 |
11021 |
554.7 |
| Jan 11 2024 |
16508 |
554.7 |
| Jan 04 2024 |
11021 |
554.7 |
| Jan 04 2024 |
16101 |
554.7 |
| Dec 28 2023 |
11021 |
554.7 |
| Dec 28 2023 |
16074 |
554.7 |
| Dec 21 2023 |
11021 |
554.7 |
| Dec 21 2023 |
16074 |
554.7 |
| Dec 14 2023 |
11021 |
554.7 |
| Dec 14 2023 |
16044 |
554.7 |
| Dec 07 2023 |
11021 |
554.7 |
| Dec 07 2023 |
16044 |
554.7 |
| Nov 30 2023 |
11014 |
554.7 |
| Nov 30 2023 |
16045 |
554.7 |
| Nov 23 2023 |
11014 |
554.7 |
| Nov 23 2023 |
16017 |
554.7 |
| Nov 16 2023 |
11016 |
554.7 |
| Nov 16 2023 |
15877 |
554.7 |
| Nov 09 2023 |
10971 |
554.7 |
| Nov 09 2023 |
15747 |
554.7 |
| Nov 02 2023 |
10962 |
554.7 |
| Nov 02 2023 |
15738 |
554.7 |
| Oct 26 2023 |
10925 |
554.7 |
| Oct 26 2023 |
15744 |
554.7 |
| Oct 19 2023 |
10959 |
554.7 |
| Oct 19 2023 |
15681 |
554.7 |
| Oct 12 2023 |
10922 |
554.7 |
| Oct 12 2023 |
15615 |
554.7 |
| Oct 05 2023 |
10811 |
554.7 |
| Oct 05 2023 |
15286 |
554.7 |
| Sep 28 2023 |
10692 |
554.7 |
| Sep 28 2023 |
15128 |
554.7 |
| Sep 21 2023 |
10690 |
554.7 |
| Sep 21 2023 |
15051 |
554.7 |
| Sep 14 2023 |
10776 |
554.7 |
| Sep 14 2023 |
15222 |
554.7 |
| Sep 07 2023 |
10992 |
554.7 |
| Sep 07 2023 |
15520 |
554.7 |
| Aug 31 2023 |
10944 |
554.7 |
| Aug 31 2023 |
15590 |
554.7 |
| Aug 24 2023 |
11021 |
554.7 |
| Aug 24 2023 |
15341 |
554.7 |
| Aug 17 2023 |
11017 |
554.7 |
| Aug 17 2023 |
15475 |
554.7 |
| Aug 10 2023 |
10993 |
554.7 |
| Aug 10 2023 |
15484 |
554.7 |
| Aug 03 2023 |
10990 |
554.7 |
| Aug 03 2023 |
15447 |
554.7 |
| Jul 27 2023 |
10995 |
554.7 |
| Jul 27 2023 |
15509 |
554.7 |
| Jul 20 2023 |
11036 |
554.7 |
| Jul 20 2023 |
15118 |
554.7 |
| Jul 13 2023 |
11062 |
554.7 |
| Jul 13 2023 |
15154 |
554.7 |
| Jul 06 2023 |
11108 |
554.7 |
| Jul 06 2023 |
15178 |
554.7 |
| Jun 29 2023 |
11108 |
554.85 |
| Jun 29 2023 |
15235 |
554.85 |
| Jun 22 2023 |
11117 |
554.85 |
| Jun 22 2023 |
15265 |
554.85 |
| Jun 15 2023 |
10811 |
554.85 |
| Jun 15 2023 |
15071 |
554.85 |
| Jun 08 2023 |
10809 |
554.85 |
| Jun 08 2023 |
15064 |
554.85 |
| Jun 01 2023 |
10906 |
554.85 |
| Jun 01 2023 |
15131 |
554.85 |
| May 25 2023 |
10865 |
554.85 |
| May 25 2023 |
14571 |
554.85 |
| May 18 2023 |
10957 |
554.85 |
| May 18 2023 |
14636 |
554.85 |
| May 11 2023 |
11020 |
554.85 |
| May 11 2023 |
14661 |
554.85 |
| May 04 2023 |
10908 |
554.85 |
| May 04 2023 |
14400 |
554.85 |
| Apr 27 2023 |
10670 |
554.85 |
| Apr 27 2023 |
14237 |
554.85 |
| Apr 20 2023 |
10617 |
554.85 |
| Apr 20 2023 |
14249 |
554.85 |
| Apr 13 2023 |
10599 |
554.85 |
| Apr 13 2023 |
14242 |
554.85 |
| Apr 06 2023 |
10296 |
554.85 |
| Apr 06 2023 |
13884 |
554.85 |
| Mar 30 2023 |
10066 |
554.85 |
| Mar 30 2023 |
13505 |
554.85 |
| Mar 23 2023 |
10119 |
554.85 |
| Mar 23 2023 |
13495 |
554.85 |
| Mar 16 2023 |
10016 |
554.85 |
| Mar 16 2023 |
13407 |
554.85 |
| Mar 09 2023 |
9920 |
554.85 |
| Mar 09 2023 |
13348 |
554.85 |
| Mar 02 2023 |
9869 |
554.85 |
| Mar 02 2023 |
13257 |
554.85 |
| Feb 23 2023 |
9944 |
554.85 |
| Feb 23 2023 |
13284 |
554.85 |
| Feb 16 2023 |
9821 |
554.85 |
| Feb 16 2023 |
13247 |
554.85 |
| Feb 09 2023 |
9716 |
554.85 |
| Feb 09 2023 |
13145 |
554.85 |
| Feb 02 2023 |
9665 |
554.85 |
| Feb 02 2023 |
13078 |
554.85 |
| Jan 26 2023 |
9579 |
554.85 |
| Jan 26 2023 |
12958 |
554.85 |
| Jan 19 2023 |
9579 |
554.85 |
| Jan 19 2023 |
12914 |
554.85 |
| Jan 12 2023 |
9579 |
554.85 |
| Jan 12 2023 |
12900 |
554.85 |
| Jan 05 2023 |
9579 |
554.85 |
| Jan 05 2023 |
12931 |
554.85 |
| Dec 29 2022 |
9579 |
554.85 |
| Dec 29 2022 |
12932 |
554.85 |
| Dec 22 2022 |
9579 |
554.85 |
| Dec 22 2022 |
12932 |
554.85 |
| Dec 15 2022 |
9574 |
554.85 |
| Dec 15 2022 |
12930 |
554.85 |
| Dec 08 2022 |
9574 |
554.85 |
| Dec 08 2022 |
12934 |
554.85 |
| Dec 01 2022 |
9574 |
554.85 |
| Dec 01 2022 |
12934 |
554.85 |
| Nov 24 2022 |
9574 |
554.85 |
| Nov 24 2022 |
12943 |
554.85 |
| Nov 17 2022 |
9546 |
554.85 |
| Nov 17 2022 |
12916 |
554.85 |
| Nov 10 2022 |
9546 |
554.85 |
| Nov 10 2022 |
12916 |
554.85 |
| Nov 03 2022 |
9532 |
554.85 |
| Nov 03 2022 |
12880 |
554.85 |
| Oct 27 2022 |
9533 |
554.85 |
| Oct 27 2022 |
12874 |
554.85 |
| Oct 20 2022 |
9573 |
554.85 |
| Oct 20 2022 |
12955 |
554.85 |
| Oct 13 2022 |
9443 |
554.85 |
| Oct 13 2022 |
12831 |
554.85 |
| Oct 06 2022 |
9387 |
554.85 |
| Oct 06 2022 |
12788 |
554.85 |
| Sep 29 2022 |
9362 |
554.85 |
| Sep 29 2022 |
12781 |
554.85 |
| Sep 22 2022 |
9310 |
554.85 |
| Sep 22 2022 |
12723 |
554.85 |
| Sep 15 2022 |
9294 |
554.85 |
| Sep 15 2022 |
12777 |
554.85 |
| Sep 08 2022 |
9443 |
554.85 |
| Sep 08 2022 |
12849 |
554.85 |
| Sep 01 2022 |
9407 |
554.85 |
| Sep 01 2022 |
12870 |
554.85 |
| Aug 25 2022 |
9410 |
554.85 |
| Aug 25 2022 |
12817 |
554.85 |
| Aug 18 2022 |
9405 |
554.85 |
| Aug 18 2022 |
12822 |
554.85 |
| Aug 11 2022 |
9405 |
554.85 |
| Aug 11 2022 |
12703 |
554.85 |
| Aug 04 2022 |
9387 |
554.85 |
| Aug 04 2022 |
12705 |
554.85 |
| Jul 28 2022 |
9301 |
554.85 |
| Jul 28 2022 |
12555 |
554.85 |
| Jul 21 2022 |
9185 |
554.85 |
| Jul 21 2022 |
12476 |
554.85 |
| Jul 14 2022 |
9186 |
554.85 |
| Jul 14 2022 |
12456 |
554.85 |
| Jul 07 2022 |
9135 |
554.85 |
| Jul 07 2022 |
12244 |
554.85 |
| Jun 30 2022 |
9114 |
554.85 |
| Jun 30 2022 |
12223 |
554.85 |
| Jun 23 2022 |
9102 |
554.85 |
| Jun 23 2022 |
12223 |
554.85 |
| Jun 16 2022 |
9012 |
554.85 |
| Jun 16 2022 |
12181 |
554.85 |
| Jun 09 2022 |
8883 |
554.85 |
| Jun 09 2022 |
12279 |
554.85 |
| Jun 02 2022 |
8774 |
554.85 |
| Jun 02 2022 |
12233 |
554.85 |
| May 26 2022 |
8729 |
554.85 |
| May 26 2022 |
12163 |
554.85 |
| May 19 2022 |
8648 |
554.85 |
| May 19 2022 |
12083 |
554.85 |
| May 12 2022 |
8622 |
554.85 |
| May 12 2022 |
12024 |
554.85 |
| May 05 2022 |
8405 |
554.85 |
| May 05 2022 |
11561 |
554.85 |
| Apr 28 2022 |
8475 |
554.85 |
| Apr 28 2022 |
11697 |
554.85 |
| Apr 21 2022 |
8015 |
554.85 |
| Apr 21 2022 |
11102 |
554.85 |
| Apr 14 2022 |
7912 |
554.85 |
| Apr 14 2022 |
11038 |
554.85 |
| Apr 07 2022 |
7821 |
554.85 |
| Apr 07 2022 |
11031 |
554.85 |
| Mar 31 2022 |
7813 |
554.85 |
| Mar 31 2022 |
10920 |
554.85 |
| Mar 24 2022 |
7536 |
554.85 |
| Mar 24 2022 |
10709 |
554.85 |
| Mar 17 2022 |
7521 |
554.85 |
| Mar 17 2022 |
10628 |
554.85 |
| Mar 10 2022 |
7480 |
554.85 |
| Mar 10 2022 |
10630 |
554.85 |
| Mar 03 2022 |
7691 |
554.85 |
| Mar 03 2022 |
10849 |
554.85 |
| Feb 24 2022 |
7517 |
555 |
| Feb 24 2022 |
10860 |
555 |
| Feb 17 2022 |
7161 |
555 |
| Feb 17 2022 |
9916 |
555 |
| Feb 10 2022 |
7294 |
555 |
| Feb 10 2022 |
9849 |
555 |
| Feb 03 2022 |
7448 |
555 |
| Feb 03 2022 |
10005 |
555 |
| Jan 27 2022 |
7506 |
555 |
| Jan 27 2022 |
10070 |
555 |
| Jan 20 2022 |
7565 |
555 |
| Jan 20 2022 |
10102 |
555 |
| Jan 13 2022 |
7565 |
555 |
| Jan 13 2022 |
10160 |
555 |
| Jan 06 2022 |
7565 |
555 |
| Jan 06 2022 |
10161 |
555 |
| Dec 30 2021 |
7577 |
555 |
| Dec 30 2021 |
10179 |
555 |
| Dec 23 2021 |
7577 |
555 |
| Dec 23 2021 |
10179 |
555 |
| Dec 16 2021 |
7577 |
555 |
| Dec 16 2021 |
10179 |
555 |
| Dec 09 2021 |
7577 |
555 |
| Dec 09 2021 |
10179 |
555 |
| Dec 02 2021 |
7577 |
555 |
| Dec 02 2021 |
10185 |
555 |
| Nov 25 2021 |
7577 |
555 |
| Nov 25 2021 |
10185 |
555 |
| Nov 18 2021 |
7577 |
555 |
| Nov 18 2021 |
10186 |
555 |
| Nov 11 2021 |
7578 |
555 |
| Nov 11 2021 |
10187 |
555 |
| Nov 04 2021 |
7573 |
555 |
| Nov 04 2021 |
10269 |
555 |
| Oct 28 2021 |
7573 |
555 |
| Oct 28 2021 |
10269 |
555 |
| Oct 21 2021 |
7573 |
555 |
| Oct 21 2021 |
10299 |
555 |
| Oct 14 2021 |
7591 |
555 |
| Oct 14 2021 |
10319 |
555 |
| Oct 07 2021 |
7618 |
555 |
| Oct 07 2021 |
10351 |
555 |
| Sep 30 2021 |
7652 |
555 |
| Sep 30 2021 |
10304 |
555 |
| Sep 23 2021 |
7693 |
555 |
| Sep 23 2021 |
10219 |
555 |
| Sep 16 2021 |
7607 |
555 |
| Sep 16 2021 |
10144 |
555 |
| Sep 09 2021 |
7710 |
555 |
| Sep 09 2021 |
10221 |
555 |
| Sep 02 2021 |
7923 |
555 |
| Sep 02 2021 |
10421 |
555 |
| Aug 26 2021 |
8045 |
555 |
| Aug 26 2021 |
10336 |
555 |
| Aug 19 2021 |
8255 |
555 |
| Aug 19 2021 |
10613 |
555 |
| Aug 12 2021 |
8351 |
555 |
| Aug 12 2021 |
10825 |
555 |
| Aug 05 2021 |
8584 |
555 |
| Aug 05 2021 |
10881 |
555 |
| Jul 29 2021 |
8824 |
555 |
| Jul 29 2021 |
11084 |
555 |
| Jul 22 2021 |
8837 |
555 |
| Jul 22 2021 |
11050 |
555 |
| Jul 15 2021 |
9210 |
555 |
| Jul 15 2021 |
11126 |
555 |
| Jul 08 2021 |
9265 |
555 |
| Jul 08 2021 |
11266 |
555 |
| Sep 01 2017 |
12659 |
460.49 |
| Sep 01 2017 |
17453 |
460.49 |
| Aug 25 2017 |
12687 |
460.49 |
| Aug 25 2017 |
17822 |
460.49 |
| Aug 18 2017 |
12726 |
460.49 |
| Aug 18 2017 |
17923 |
460.49 |
| Aug 11 2017 |
12683 |
460.49 |
| Aug 11 2017 |
17965 |
460.49 |
| Aug 04 2017 |
12849 |
460.49 |
| Aug 04 2017 |
18153 |
460.49 |
| Jul 28 2017 |
12880 |
460.49 |
| Jul 28 2017 |
18280 |
460.49 |
| Jul 21 2017 |
12960 |
460.49 |
| Jul 21 2017 |
18388 |
460.49 |
| Jul 14 2017 |
13046 |
460.49 |
| Jul 14 2017 |
18453 |
460.49 |
| Jul 07 2017 |
13135 |
460.49 |
| Jul 07 2017 |
18519 |
460.49 |
| Jun 30 2017 |
13204 |
460.49 |
| Jun 30 2017 |
18575 |
460.49 |
| Jun 23 2017 |
14257 |
460.49 |
| Jun 23 2017 |
18695 |
460.49 |
| Jun 16 2017 |
14346 |
460.49 |
| Jun 16 2017 |
18717 |
460.49 |
| Jun 09 2017 |
14428 |
460.49 |
| Jun 09 2017 |
18606 |
460.49 |
| Jun 02 2017 |
14448 |
460.49 |
| Jun 02 2017 |
18859 |
460.49 |
| May 26 2017 |
14338 |
458.27 |
| May 26 2017 |
18640 |
458.27 |
| May 19 2017 |
14345 |
458.27 |
| May 19 2017 |
18855 |
458.27 |
| May 12 2017 |
14513 |
458.27 |
| May 12 2017 |
18958 |
458.27 |
| May 05 2017 |
14483 |
458.27 |
| May 05 2017 |
18958 |
458.27 |
| Apr 28 2017 |
14276 |
458.27 |
| Apr 28 2017 |
18748 |
458.27 |
| Apr 21 2017 |
14488 |
458.27 |
| Apr 21 2017 |
18939 |
458.27 |
| Apr 14 2017 |
14535 |
458.27 |
| Apr 14 2017 |
18934 |
458.27 |
| Apr 07 2017 |
14640 |
458.27 |
| Apr 07 2017 |
18659 |
458.27 |
| Mar 31 2017 |
14978 |
458.27 |
| Mar 31 2017 |
18869 |
458.27 |
| Mar 24 2017 |
14850 |
458.27 |
| Mar 24 2017 |
18617 |
458.27 |
| Mar 17 2017 |
14943 |
458.27 |
| Mar 17 2017 |
18772 |
458.27 |
| Mar 10 2017 |
15079 |
458.27 |
| Mar 10 2017 |
18835 |
458.27 |
| Mar 03 2017 |
14983 |
458.27 |
| Mar 03 2017 |
18745 |
458.27 |
| Feb 24 2017 |
14924 |
458.27 |
| Feb 24 2017 |
18759 |
458.27 |
| Feb 17 2017 |
14734 |
458.27 |
| Feb 17 2017 |
18805 |
458.27 |
| Feb 10 2017 |
14781 |
458.27 |
| Feb 10 2017 |
18903 |
458.27 |
| Feb 03 2017 |
14788 |
458.27 |
| Feb 03 2017 |
18873 |
458.27 |
| Jan 27 2017 |
14821 |
458.27 |
| Jan 27 2017 |
18884 |
458.27 |
| Jan 20 2017 |
14797 |
458.27 |
| Jan 20 2017 |
18827 |
458.27 |
| Jan 13 2017 |
14803 |
458.27 |
| Jan 13 2017 |
18811 |
458.27 |
| Jan 06 2017 |
14798 |
458.27 |
| Jan 06 2017 |
18809 |
458.27 |
| Dec 30 2016 |
14803 |
458.27 |
| Dec 30 2016 |
18814 |
458.27 |
| Dec 23 2016 |
14803 |
458.27 |
| Dec 23 2016 |
18814 |
458.27 |
| Dec 16 2016 |
14575 |
456.06 |
| Dec 16 2016 |
18504 |
456.06 |
| Dec 09 2016 |
14579 |
456.06 |
| Dec 09 2016 |
18502 |
456.06 |
| Dec 02 2016 |
14579 |
456.06 |
| Dec 02 2016 |
18503 |
456.06 |
| Nov 25 2016 |
14576 |
456.06 |
| Nov 25 2016 |
18501 |
456.06 |
| Nov 18 2016 |
14576 |
456.06 |
| Nov 18 2016 |
18501 |
456.06 |
| Nov 11 2016 |
14576 |
456.06 |
| Nov 11 2016 |
18491 |
456.06 |
| Nov 04 2016 |
14576 |
456.06 |
| Nov 04 2016 |
18491 |
456.06 |
| Oct 28 2016 |
14577 |
456.06 |
| Oct 28 2016 |
18509 |
456.06 |
| Oct 21 2016 |
14582 |
456.06 |
| Oct 21 2016 |
18528 |
456.06 |
| Oct 14 2016 |
14543 |
456.06 |
| Oct 14 2016 |
18514 |
456.06 |
| Oct 07 2016 |
14559 |
456.06 |
| Oct 07 2016 |
18521 |
456.06 |
| Sep 30 2016 |
14598 |
456.06 |
| Sep 30 2016 |
18541 |
456.06 |
| Sep 23 2016 |
14603 |
456.06 |
| Sep 23 2016 |
18394 |
456.06 |
| Sep 16 2016 |
14688 |
456.06 |
| Sep 16 2016 |
18433 |
456.06 |
| Sep 09 2016 |
14771 |
456.06 |
| Sep 09 2016 |
18511 |
456.06 |
| Sep 02 2016 |
14928 |
456.06 |
| Sep 02 2016 |
18653 |
456.06 |
| Aug 26 2016 |
14986 |
456.06 |
| Aug 26 2016 |
18434 |
456.06 |
| Aug 19 2016 |
15022 |
456.06 |
| Aug 19 2016 |
18444 |
456.06 |
| Aug 12 2016 |
15214 |
456.06 |
| Aug 12 2016 |
20126 |
456.06 |
| Aug 05 2016 |
15158 |
456.06 |
| Aug 05 2016 |
20244 |
456.06 |
| Jul 29 2016 |
15205 |
456.06 |
| Jul 29 2016 |
20427 |
456.06 |
| Jul 22 2016 |
14534 |
447.39 |
| Jul 22 2016 |
19333 |
447.39 |
| Jun 22 2016 |
16754 |
480.39 |
| Jun 22 2016 |
11126 |
412.7 |
| Jun 22 2016 |
17202 |
426.24 |
| Jun 15 2016 |
16971 |
480.39 |
| Jun 15 2016 |
11456 |
415.37 |
| Jun 15 2016 |
15771 |
415.37 |
| Jun 08 2016 |
11535 |
415.37 |
| Jun 08 2016 |
17052 |
480.39 |
| Jun 08 2016 |
15820 |
415.37 |
| Jun 01 2016 |
11620 |
415.37 |
| Jun 01 2016 |
17119 |
480.39 |
| Jun 01 2016 |
16076 |
415.37 |
| May 25 2016 |
10487 |
405.19 |
| May 25 2016 |
17057 |
480.39 |
| May 25 2016 |
16729 |
420.23 |
| May 18 2016 |
10573 |
405.19 |
| May 18 2016 |
17142 |
480.39 |
| May 18 2016 |
16854 |
420.23 |
| May 11 2016 |
17203 |
480.39 |
| May 11 2016 |
10525 |
405.19 |
| May 11 2016 |
16823 |
420.23 |
| May 04 2016 |
10464 |
405.19 |
| May 04 2016 |
17135 |
480.39 |
| May 04 2016 |
16748 |
420.23 |
| Apr 27 2016 |
10676 |
405.19 |
| Apr 27 2016 |
17351 |
480.39 |
| Apr 27 2016 |
17034 |
420.23 |
| Apr 20 2016 |
17243 |
480.39 |
| Apr 20 2016 |
10708 |
405.19 |
| Apr 20 2016 |
17058 |
420.23 |
| Apr 13 2016 |
10628 |
405.19 |
| Apr 13 2016 |
17643 |
480.39 |
| Apr 13 2016 |
17017 |
420.23 |
| Apr 06 2016 |
18651 |
486.1 |
| Apr 06 2016 |
10662 |
405.19 |
| Apr 06 2016 |
17203 |
420.23 |
| Mar 30 2016 |
18457 |
486.1 |
| Mar 30 2016 |
10543 |
405.19 |
| Mar 30 2016 |
17074 |
420.23 |
| Mar 23 2016 |
10573 |
405.19 |
| Mar 23 2016 |
18583 |
484.36 |
| Mar 23 2016 |
17219 |
420.23 |
| Mar 16 2016 |
10466 |
405.19 |
| Mar 16 2016 |
18772 |
484.36 |
| Mar 16 2016 |
17159 |
420.23 |
| Mar 09 2016 |
10440 |
405.19 |
| Mar 09 2016 |
18891 |
484.36 |
| Mar 09 2016 |
17210 |
420.23 |
| Mar 02 2016 |
18586 |
484.36 |
| Mar 02 2016 |
10394 |
405.19 |
| Mar 02 2016 |
17101 |
420.23 |
| Feb 24 2016 |
10350 |
405.19 |
| Feb 24 2016 |
18541 |
484.36 |
| Feb 24 2016 |
17043 |
420.23 |
| Feb 17 2016 |
10410 |
405.19 |
| Feb 17 2016 |
18762 |
484.36 |
| Feb 17 2016 |
17206 |
420.23 |
| Feb 10 2016 |
18657 |
484.36 |
| Feb 10 2016 |
10433 |
405.19 |
| Feb 10 2016 |
17186 |
420.23 |
| Feb 03 2016 |
10430 |
405.19 |
| Feb 03 2016 |
18632 |
484.36 |
| Feb 03 2016 |
17192 |
420.23 |
| Jan 27 2016 |
10416 |
405.19 |
| Jan 27 2016 |
18691 |
484.36 |
| Jan 27 2016 |
17223 |
420.23 |
| Jan 20 2016 |
10447 |
405.19 |
| Jan 20 2016 |
18688 |
484.36 |
| Jan 20 2016 |
17224 |
420.23 |
| Jan 13 2016 |
18707 |
484.36 |
| Jan 13 2016 |
10463 |
405.19 |
| Jan 13 2016 |
17246 |
420.23 |
| Jan 06 2016 |
10469 |
405.19 |
| Jan 06 2016 |
18707 |
484.36 |
| Jan 06 2016 |
17253 |
420.23 |
| Dec 30 2015 |
10467 |
405.19 |
| Dec 30 2015 |
18707 |
484.36 |
| Dec 30 2015 |
17255 |
420.23 |
| Dec 23 2015 |
10466 |
405.19 |
| Dec 23 2015 |
18705 |
484.36 |
| Dec 23 2015 |
17253 |
420.23 |
| Dec 16 2015 |
10466 |
405.19 |
| Dec 16 2015 |
18705 |
484.36 |
| Dec 16 2015 |
17253 |
420.23 |
| Dec 09 2015 |
10474 |
405.19 |
| Dec 09 2015 |
18706 |
484.36 |
| Dec 09 2015 |
17260 |
420.23 |
| Dec 02 2015 |
10475 |
405.19 |
| Dec 02 2015 |
18707 |
484.36 |
| Dec 02 2015 |
17261 |
420.23 |
| Nov 25 2015 |
18707 |
484.36 |
| Nov 25 2015 |
10475 |
405.19 |
| Nov 25 2015 |
17262 |
420.23 |
| Nov 18 2015 |
10475 |
405.19 |
| Nov 18 2015 |
18706 |
484.36 |
| Nov 18 2015 |
17261 |
420.23 |
| Nov 11 2015 |
10475 |
405.19 |
| Nov 11 2015 |
18678 |
484.36 |
| Nov 11 2015 |
17255 |
420.23 |
| Nov 04 2015 |
18678 |
484.36 |
| Nov 04 2015 |
10475 |
405.19 |
| Nov 04 2015 |
17255 |
420.23 |
| Oct 28 2015 |
10461 |
405.19 |
| Oct 28 2015 |
18680 |
484.36 |
| Oct 28 2015 |
17229 |
420.23 |
| Oct 21 2015 |
18614 |
484.36 |
| Oct 21 2015 |
10473 |
405.19 |
| Oct 21 2015 |
17212 |
420.23 |
| Oct 14 2015 |
18603 |
484.36 |
| Oct 14 2015 |
10482 |
405.19 |
| Oct 14 2015 |
17219 |
420.23 |
| Oct 07 2015 |
10463 |
405.19 |
| Oct 07 2015 |
18638 |
484.36 |
| Oct 07 2015 |
17220 |
420.23 |
| Sep 30 2015 |
10468 |
405.19 |
| Sep 30 2015 |
18653 |
484.36 |
| Sep 30 2015 |
17238 |
420.23 |
| Sep 23 2015 |
10458 |
405.19 |
| Sep 23 2015 |
20586 |
502.41 |
| Sep 23 2015 |
17282 |
420.23 |
| Sep 16 2015 |
20369 |
502.41 |
| Sep 16 2015 |
10460 |
405.19 |
| Sep 16 2015 |
17207 |
420.23 |
| Sep 09 2015 |
10475 |
405.19 |
| Sep 09 2015 |
20318 |
502.41 |
| Sep 09 2015 |
17164 |
420.23 |
| Sep 02 2015 |
10406 |
405.19 |
| Sep 02 2015 |
20421 |
502.41 |
| Sep 02 2015 |
17145 |
420.23 |
| Aug 26 2015 |
20609 |
502.41 |
| Aug 26 2015 |
12726 |
425.99 |
| Aug 26 2015 |
17307 |
420.23 |
| Aug 19 2015 |
12756 |
425.99 |
| Aug 19 2015 |
21214 |
506.78 |
| Aug 19 2015 |
17485 |
420.23 |
| Aug 12 2015 |
12834 |
425.99 |
| Aug 12 2015 |
21185 |
506.78 |
| Aug 12 2015 |
17571 |
420.23 |
| Aug 05 2015 |
14117 |
438.95 |
| Aug 05 2015 |
21272 |
506.78 |
| Aug 05 2015 |
20836 |
441.59 |
| Jul 29 2015 |
19919 |
492.53 |
| Jul 29 2015 |
14283 |
438.95 |
| Jul 29 2015 |
21044 |
441.59 |
| Jul 22 2015 |
14244 |
439.03 |
| Jul 22 2015 |
19917 |
492.53 |
| Jul 22 2015 |
22547 |
450.91 |
| Jul 15 2015 |
14362 |
439.03 |
| Jul 15 2015 |
20227 |
492.53 |
| Jul 15 2015 |
22713 |
450.91 |
| Jul 08 2015 |
17295 |
467.6 |
| Jul 08 2015 |
20326 |
492.53 |
| Jul 08 2015 |
26106 |
472.88 |
| Jul 01 2015 |
17391 |
467.6 |
| Jul 01 2015 |
21874 |
507.76 |
| Jul 01 2015 |
27032 |
478.64 |
| Jun 24 2015 |
17454 |
467.6 |
| Jun 24 2015 |
21921 |
507.76 |
| Jun 24 2015 |
27137 |
478.64 |
| Jun 17 2015 |
21214 |
509.17 |
| Jun 17 2015 |
21776 |
507.76 |
| Jun 17 2015 |
29747 |
498.28 |
| Jun 10 2015 |
22003 |
507.76 |
| Jun 10 2015 |
21236 |
509.17 |
| Jun 10 2015 |
29824 |
498.28 |
| Jun 03 2015 |
21198 |
509.17 |
| Jun 03 2015 |
22164 |
507.76 |
| Jun 03 2015 |
30033 |
498.28 |
| May 27 2015 |
21164 |
509.17 |
| May 27 2015 |
21964 |
507.76 |
| May 27 2015 |
29757 |
498.28 |
| May 20 2015 |
22063 |
507.76 |
| May 20 2015 |
21236 |
509.17 |
| May 20 2015 |
29775 |
498.28 |
| May 13 2015 |
21107 |
509.17 |
| May 13 2015 |
22339 |
507.76 |
| May 13 2015 |
29857 |
498.28 |
| May 06 2015 |
21532 |
501.27 |
| May 06 2015 |
20692 |
509.17 |
| May 06 2015 |
29430 |
498.26 |
| Apr 29 2015 |
20828 |
509.17 |
| Apr 29 2015 |
21809 |
501.27 |
| Apr 29 2015 |
29684 |
498.26 |
| Apr 22 2015 |
20602 |
488.15 |
| Apr 22 2015 |
20951 |
509.17 |
| Apr 22 2015 |
28104 |
485.16 |
| Apr 15 2015 |
20791 |
509.17 |
| Apr 15 2015 |
20820 |
494.64 |
| Apr 15 2015 |
28634 |
491.62 |
| Apr 08 2015 |
20895 |
494.64 |
| Apr 08 2015 |
21071 |
509.17 |
| Apr 08 2015 |
28764 |
491.62 |
| Apr 01 2015 |
11690 |
513.98 |
| Apr 01 2015 |
21269 |
509.17 |
| Apr 01 2015 |
18668 |
470.76 |
| Apr 01 2015 |
25027 |
461.78 |
| Mar 25 2015 |
21042 |
509.17 |
| Mar 25 2015 |
18123 |
470.76 |
| Mar 25 2015 |
11501 |
513.98 |
| Mar 25 2015 |
23813 |
458.48 |
| Mar 18 2015 |
18563 |
485.73 |
| Mar 18 2015 |
10903 |
517.16 |
| Mar 18 2015 |
16639 |
462.88 |
| Mar 18 2015 |
23153 |
458.48 |
| Mar 11 2015 |
16993 |
462.88 |
| Mar 11 2015 |
18760 |
485.73 |
| Mar 11 2015 |
11391 |
517.16 |
| Mar 11 2015 |
23801 |
458.48 |
| Mar 04 2015 |
11611 |
517.16 |
| Mar 04 2015 |
19325 |
489.38 |
| Mar 04 2015 |
17254 |
462.88 |
| Mar 04 2015 |
24074 |
458.48 |
| Feb 25 2015 |
17291 |
462.88 |
| Feb 25 2015 |
11497 |
517.16 |
| Feb 25 2015 |
19192 |
489.38 |
| Feb 25 2015 |
24079 |
458.48 |
| Feb 18 2015 |
17429 |
462.88 |
| Feb 18 2015 |
11600 |
517.16 |
| Feb 18 2015 |
19291 |
489.38 |
| Feb 18 2015 |
24186 |
458.48 |
| Feb 11 2015 |
15887 |
449.18 |
| Feb 11 2015 |
19364 |
489.38 |
| Feb 11 2015 |
11720 |
517.16 |
| Feb 11 2015 |
24189 |
458.48 |
| Feb 04 2015 |
19355 |
489.38 |
| Feb 04 2015 |
11758 |
517.16 |
| Feb 04 2015 |
15920 |
449.18 |
| Feb 04 2015 |
24219 |
458.48 |
| Jan 28 2015 |
11758 |
517.16 |
| Jan 28 2015 |
19394 |
489.38 |
| Jan 28 2015 |
14013 |
432.68 |
| Jan 28 2015 |
24224 |
458.48 |
| Jan 21 2015 |
11785 |
517.16 |
| Jan 21 2015 |
19376 |
489.38 |
| Jan 21 2015 |
14024 |
432.68 |
| Jan 21 2015 |
24248 |
458.48 |
| Jan 14 2015 |
14045 |
432.68 |
| Jan 14 2015 |
11785 |
517.16 |
| Jan 14 2015 |
19355 |
489.38 |
| Jan 14 2015 |
24257 |
458.48 |
| Jan 07 2015 |
14045 |
432.68 |
| Jan 07 2015 |
19330 |
489.38 |
| Jan 07 2015 |
11785 |
517.16 |
| Jan 07 2015 |
24231 |
458.48 |
| Dec 31 2014 |
19330 |
489.38 |
| Dec 31 2014 |
14045 |
432.68 |
| Dec 31 2014 |
11851 |
517.16 |
| Dec 31 2014 |
24243 |
458.48 |
| Dec 24 2014 |
14045 |
432.68 |
| Dec 24 2014 |
19330 |
489.38 |
| Dec 24 2014 |
11851 |
517.16 |
| Dec 24 2014 |
24243 |
458.48 |
| Dec 17 2014 |
11851 |
517.16 |
| Dec 17 2014 |
19313 |
489.38 |
| Dec 17 2014 |
14045 |
432.68 |
| Dec 17 2014 |
24235 |
458.48 |
| Dec 10 2014 |
11851 |
517.16 |
| Dec 10 2014 |
19314 |
489.38 |
| Dec 10 2014 |
14045 |
432.68 |
| Dec 10 2014 |
24235 |
458.48 |
| Dec 03 2014 |
11852 |
517.16 |
| Dec 03 2014 |
19314 |
489.38 |
| Dec 03 2014 |
14045 |
432.68 |
| Dec 03 2014 |
24235 |
458.48 |
| Nov 26 2014 |
14045 |
432.68 |
| Nov 26 2014 |
19314 |
489.38 |
| Nov 26 2014 |
11852 |
517.16 |
| Nov 26 2014 |
24235 |
458.48 |
| Nov 19 2014 |
11852 |
517.16 |
| Nov 19 2014 |
19314 |
489.38 |
| Nov 19 2014 |
14045 |
432.68 |
| Nov 19 2014 |
24235 |
458.48 |
| Nov 12 2014 |
19315 |
489.38 |
| Nov 12 2014 |
11852 |
517.16 |
| Nov 12 2014 |
14045 |
432.68 |
| Nov 12 2014 |
24235 |
458.48 |
| Nov 05 2014 |
14045 |
432.68 |
| Nov 05 2014 |
11852 |
517.16 |
| Nov 05 2014 |
19315 |
489.38 |
| Nov 05 2014 |
24236 |
458.48 |
| Oct 29 2014 |
14041 |
432.68 |
| Oct 29 2014 |
19315 |
489.38 |
| Oct 29 2014 |
11852 |
517.16 |
| Oct 29 2014 |
24232 |
458.48 |
| Oct 22 2014 |
11817 |
517.16 |
| Oct 22 2014 |
19241 |
489.38 |
| Oct 22 2014 |
14024 |
432.68 |
| Oct 22 2014 |
24236 |
458.48 |
| Oct 15 2014 |
13953 |
432.68 |
| Oct 15 2014 |
19220 |
489.38 |
| Oct 15 2014 |
11806 |
517.16 |
| Oct 15 2014 |
24161 |
458.48 |
| Oct 08 2014 |
13955 |
432.68 |
| Oct 08 2014 |
19190 |
489.38 |
| Oct 08 2014 |
11796 |
517.16 |
| Oct 08 2014 |
24143 |
458.48 |
| Oct 01 2014 |
19229 |
489.38 |
| Oct 01 2014 |
11822 |
517.16 |
| Oct 01 2014 |
13963 |
432.68 |
| Oct 01 2014 |
24184 |
458.48 |
| Sep 24 2014 |
11785 |
517.16 |
| Sep 24 2014 |
19119 |
489.38 |
| Sep 24 2014 |
12983 |
423.45 |
| Sep 24 2014 |
24085 |
457.53 |
| Sep 17 2014 |
12894 |
423.45 |
| Sep 17 2014 |
11725 |
517.16 |
| Sep 17 2014 |
19189 |
489.38 |
| Sep 17 2014 |
24226 |
458.99 |
| Sep 10 2014 |
11781 |
517.16 |
| Sep 10 2014 |
19025 |
489.38 |
| Sep 10 2014 |
12907 |
423.45 |
| Sep 10 2014 |
24254 |
458.99 |
| Sep 03 2014 |
11784 |
517.16 |
| Sep 03 2014 |
18990 |
489.38 |
| Sep 03 2014 |
12912 |
423.37 |
| Sep 03 2014 |
23412 |
452.93 |
| Aug 27 2014 |
18251 |
479.49 |
| Aug 27 2014 |
11595 |
517.16 |
| Aug 27 2014 |
12828 |
423.37 |
| Aug 27 2014 |
23372 |
452.29 |
| Aug 20 2014 |
12826 |
423.37 |
| Aug 20 2014 |
18158 |
479.49 |
| Aug 20 2014 |
11575 |
517.16 |
| Aug 20 2014 |
23399 |
452.29 |
| Aug 13 2014 |
11529 |
517.16 |
| Aug 13 2014 |
18234 |
479.49 |
| Aug 13 2014 |
12809 |
423.37 |
| Aug 13 2014 |
23438 |
452.29 |
| Aug 06 2014 |
11453 |
517.16 |
| Aug 06 2014 |
18322 |
479.49 |
| Aug 06 2014 |
12950 |
423.37 |
| Aug 06 2014 |
23563 |
452.29 |
| Jul 30 2014 |
12965 |
423.37 |
| Jul 30 2014 |
18361 |
479.49 |
| Jul 30 2014 |
11611 |
517.16 |
| Jul 30 2014 |
23720 |
452.29 |
| Jul 23 2014 |
18153 |
479.49 |
| Jul 23 2014 |
11403 |
517.16 |
| Jul 23 2014 |
12876 |
423.37 |
| Jul 23 2014 |
23508 |
452.29 |
| Jul 16 2014 |
18119 |
479.49 |
| Jul 16 2014 |
11532 |
517.16 |
| Jul 16 2014 |
13018 |
423.37 |
| Jul 16 2014 |
23480 |
452.29 |
| Jul 09 2014 |
11257 |
517.16 |
| Jul 09 2014 |
18295 |
479.49 |
| Jul 09 2014 |
13081 |
423.37 |
| Jul 09 2014 |
23503 |
452.29 |
| Jul 02 2014 |
18481 |
479.49 |
| Jul 02 2014 |
11547 |
517.16 |
| Jul 02 2014 |
13165 |
423.37 |
| Jul 02 2014 |
23729 |
452.29 |
| Jun 25 2014 |
11365 |
517.16 |
| Jun 25 2014 |
18632 |
479.49 |
| Jun 25 2014 |
13248 |
423.37 |
| Jun 25 2014 |
23853 |
452.29 |
| Jun 18 2014 |
11284 |
517.16 |
| Jun 18 2014 |
18775 |
479.49 |
| Jun 18 2014 |
13295 |
423.37 |
| Jun 18 2014 |
23866 |
452.29 |
| Jun 11 2014 |
13249 |
423.37 |
| Jun 11 2014 |
11640 |
517.16 |
| Jun 11 2014 |
18783 |
479.49 |
| Jun 11 2014 |
24048 |
452.29 |
| Jun 04 2014 |
11837 |
517.16 |
| Jun 04 2014 |
19155 |
479.49 |
| Jun 04 2014 |
13347 |
423.37 |
| Jun 04 2014 |
24226 |
452.29 |
| May 28 2014 |
19101 |
479.49 |
| May 28 2014 |
11959 |
517.16 |
| May 28 2014 |
11905 |
410.93 |
| May 28 2014 |
24122 |
452.29 |
| May 21 2014 |
11935 |
410.93 |
| May 21 2014 |
19195 |
479.49 |
| May 21 2014 |
11994 |
517.16 |
| May 21 2014 |
24212 |
452.29 |
| May 14 2014 |
12030 |
410.93 |
| May 14 2014 |
19302 |
479.49 |
| May 14 2014 |
12240 |
517.16 |
| May 14 2014 |
24308 |
452.29 |
| May 07 2014 |
19008 |
479.49 |
| May 07 2014 |
11593 |
517.16 |
| May 07 2014 |
11678 |
410.93 |
| May 07 2014 |
23017 |
445.39 |
| Apr 30 2014 |
12126 |
410.93 |
| Apr 30 2014 |
19655 |
479.49 |
| Apr 30 2014 |
12145 |
517.16 |
| Apr 30 2014 |
23566 |
445.39 |
| Apr 23 2014 |
12424 |
410.93 |
| Apr 23 2014 |
19877 |
479.49 |
| Apr 23 2014 |
12516 |
517.16 |
| Apr 23 2014 |
23888 |
445.39 |
| Apr 16 2014 |
12352 |
520.33 |
| Apr 16 2014 |
19714 |
479.49 |
| Apr 16 2014 |
13879 |
423.94 |
| Apr 16 2014 |
22464 |
437.2 |
| Apr 09 2014 |
19948 |
479.49 |
| Apr 09 2014 |
12386 |
520.33 |
| Apr 09 2014 |
14389 |
423.94 |
| Apr 09 2014 |
22827 |
437.2 |
| Apr 02 2014 |
14439 |
423.94 |
| Apr 02 2014 |
20148 |
479.49 |
| Apr 02 2014 |
12061 |
520.33 |
| Apr 02 2014 |
22475 |
437.2 |
| Mar 26 2014 |
22181 |
496.68 |
| Mar 26 2014 |
14158 |
423.94 |
| Mar 26 2014 |
20369 |
423.94 |
| Mar 19 2014 |
22321 |
496.68 |
| Mar 19 2014 |
14090 |
423.94 |
| Mar 19 2014 |
20331 |
423.94 |
| Mar 12 2014 |
22322 |
496.68 |
| Mar 12 2014 |
14114 |
423.94 |
| Mar 12 2014 |
20383 |
423.94 |
| Mar 05 2014 |
13910 |
423.94 |
| Mar 05 2014 |
20279 |
423.94 |
| Feb 26 2014 |
13843 |
423.94 |
| Feb 26 2014 |
20299 |
423.94 |
| Feb 19 2014 |
14860 |
432.25 |
| Feb 19 2014 |
21621 |
432.25 |
| Feb 12 2014 |
13314 |
418.42 |
| Feb 12 2014 |
19439 |
418.42 |
| Feb 05 2014 |
24075 |
515.85 |
| Feb 05 2014 |
13343 |
418.42 |
| Feb 05 2014 |
19515 |
418.42 |
| Jan 29 2014 |
24261 |
515.85 |
| Jan 29 2014 |
14652 |
430.99 |
| Jan 29 2014 |
21481 |
430.99 |
| Jan 22 2014 |
24187 |
515.85 |
| Jan 22 2014 |
14586 |
430.99 |
| Jan 22 2014 |
21407 |
430.99 |
| Jan 15 2014 |
24265 |
515.85 |
| Jan 15 2014 |
14594 |
430.99 |
| Jan 15 2014 |
21446 |
430.99 |
| Jan 08 2014 |
24316 |
515.85 |
| Jan 08 2014 |
14504 |
430.99 |
| Jan 08 2014 |
21383 |
430.99 |
| Jan 01 2014 |
24320 |
515.85 |
| Jan 01 2014 |
14504 |
430.99 |
| Jan 01 2014 |
21385 |
430.99 |
| Dec 25 2013 |
14504 |
430.99 |
| Dec 25 2013 |
24320 |
515.85 |
| Dec 25 2013 |
21392 |
430.99 |
| Dec 18 2013 |
24320 |
515.85 |
| Dec 18 2013 |
14504 |
430.99 |
| Dec 18 2013 |
21392 |
430.99 |
| Dec 11 2013 |
24320 |
515.85 |
| Dec 11 2013 |
14505 |
430.99 |
| Dec 11 2013 |
21393 |
430.99 |
| Dec 04 2013 |
14506 |
430.99 |
| Dec 04 2013 |
24322 |
515.85 |
| Dec 04 2013 |
21394 |
430.99 |
| Nov 27 2013 |
14506 |
430.99 |
| Nov 27 2013 |
24322 |
515.85 |
| Nov 27 2013 |
21394 |
430.99 |
| Nov 20 2013 |
24322 |
515.85 |
| Nov 20 2013 |
14506 |
430.99 |
| Nov 20 2013 |
21395 |
430.99 |
| Nov 13 2013 |
14506 |
430.99 |
| Nov 13 2013 |
24323 |
515.85 |
| Nov 13 2013 |
21396 |
430.99 |
| Nov 06 2013 |
14506 |
430.99 |
| Nov 06 2013 |
24324 |
515.85 |
| Nov 06 2013 |
21396 |
430.99 |
| Oct 30 2013 |
24322 |
515.85 |
| Oct 30 2013 |
14506 |
430.99 |
| Oct 30 2013 |
21394 |
430.99 |
| Oct 23 2013 |
24323 |
515.85 |
| Oct 23 2013 |
14499 |
430.99 |
| Oct 23 2013 |
21390 |
430.99 |
| Oct 16 2013 |
14515 |
430.99 |
| Oct 16 2013 |
24264 |
515.85 |
| Oct 16 2013 |
21388 |
430.99 |
| Oct 09 2013 |
24232 |
515.85 |
| Oct 09 2013 |
14353 |
430.99 |
| Oct 09 2013 |
21238 |
430.99 |
| Oct 02 2013 |
24219 |
515.85 |
| Oct 02 2013 |
15229 |
438.93 |
| Oct 02 2013 |
22405 |
438.93 |
| Sep 25 2013 |
24120 |
515.85 |
| Sep 25 2013 |
16377 |
450.12 |
| Sep 25 2013 |
23604 |
447.86 |
| Sep 18 2013 |
16235 |
450.12 |
| Sep 18 2013 |
23999 |
515.85 |
| Sep 18 2013 |
23394 |
447.86 |
| Sep 11 2013 |
23822 |
515.85 |
| Sep 11 2013 |
17169 |
460.09 |
| Sep 11 2013 |
24648 |
457.55 |
| Sep 04 2013 |
23744 |
515.85 |
| Sep 04 2013 |
17347 |
460.09 |
| Sep 04 2013 |
24794 |
457.55 |
| Aug 28 2013 |
16810 |
455.53 |
| Aug 28 2013 |
23645 |
515.85 |
| Aug 28 2013 |
25768 |
464.99 |
| Aug 21 2013 |
23783 |
515.85 |
| Aug 21 2013 |
16932 |
455.53 |
| Aug 21 2013 |
25961 |
464.99 |
| Aug 14 2013 |
23913 |
515.85 |
| Aug 14 2013 |
18959 |
475.37 |
| Aug 14 2013 |
29203 |
491.56 |
| Aug 07 2013 |
24170 |
515.85 |
| Aug 07 2013 |
18943 |
475.37 |
| Aug 07 2013 |
29466 |
491.56 |
| Jul 31 2013 |
24385 |
515.85 |
| Jul 31 2013 |
19261 |
475.37 |
| Jul 31 2013 |
29871 |
491.56 |
| Jul 24 2013 |
24614 |
515.85 |
| Jul 24 2013 |
19146 |
475.37 |
| Jul 24 2013 |
30057 |
491.56 |
| Jul 17 2013 |
24725 |
515.85 |
| Jul 17 2013 |
19201 |
475.37 |
| Jul 17 2013 |
30161 |
491.56 |
| Jul 10 2013 |
19341 |
475.37 |
| Jul 10 2013 |
24921 |
515.85 |
| Jul 10 2013 |
30466 |
491.56 |
| Jul 03 2013 |
25117 |
515.85 |
| Jul 03 2013 |
19298 |
475.37 |
| Jul 03 2013 |
30462 |
491.56 |
| Jun 26 2013 |
25415 |
515.85 |
| Jun 26 2013 |
19225 |
475.37 |
| Jun 26 2013 |
30656 |
491.56 |
| Jun 19 2013 |
19424 |
475.37 |
| Jun 19 2013 |
25658 |
515.85 |
| Jun 19 2013 |
30652 |
491.56 |
| Jun 12 2013 |
19470 |
475.37 |
| Jun 12 2013 |
25713 |
515.85 |
| Jun 12 2013 |
30938 |
491.56 |
| Jun 05 2013 |
25296 |
515.85 |
| Jun 05 2013 |
19321 |
475.37 |
| Jun 05 2013 |
30636 |
491.56 |
| May 29 2013 |
17356 |
456 |
| May 29 2013 |
25367 |
515.85 |
| May 29 2013 |
29939 |
485.92 |
| May 22 2013 |
17660 |
456 |
| May 22 2013 |
25741 |
515.85 |
| May 22 2013 |
30484 |
485.92 |
| May 15 2013 |
25875 |
515.85 |
| May 15 2013 |
17681 |
456 |
| May 15 2013 |
30507 |
485.92 |
| May 08 2013 |
25783 |
515.85 |
| May 08 2013 |
17667 |
456 |
| May 08 2013 |
30450 |
485.92 |
| May 01 2013 |
17996 |
456 |
| May 01 2013 |
25868 |
515.85 |
| May 01 2013 |
30673 |
485.92 |
| Apr 24 2013 |
25829 |
515.85 |
| Apr 24 2013 |
17484 |
456 |
| Apr 24 2013 |
30469 |
485.92 |
| Apr 17 2013 |
25681 |
515.85 |
| Apr 17 2013 |
17549 |
456 |
| Apr 17 2013 |
30542 |
485.92 |
| Apr 10 2013 |
25190 |
515.85 |
| Apr 10 2013 |
17548 |
456 |
| Apr 10 2013 |
30322 |
485.92 |
| Apr 03 2013 |
17516 |
456 |
| Apr 03 2013 |
24937 |
515.85 |
| Apr 03 2013 |
30188 |
485.92 |
| Mar 27 2013 |
24920 |
515.85 |
| Mar 27 2013 |
17868 |
456 |
| Mar 27 2013 |
30331 |
485.92 |
| Mar 20 2013 |
24507 |
515.85 |
| Mar 20 2013 |
17763 |
456 |
| Mar 20 2013 |
30245 |
485.92 |
| Mar 13 2013 |
8717 |
396.5 |
| Mar 13 2013 |
28836 |
476.06 |
