Jul 23 2014 |
23807 |
454.39 |
Jul 16 2014 |
23781 |
454.39 |
Jul 09 2014 |
23808 |
454.39 |
Jul 02 2014 |
24027 |
454.39 |
Jun 25 2014 |
24154 |
454.39 |
Jun 18 2014 |
24178 |
454.39 |
Jun 11 2014 |
24347 |
454.39 |
Jun 04 2014 |
24524 |
454.39 |
May 28 2014 |
24416 |
454.39 |
May 21 2014 |
24509 |
454.39 |
May 14 2014 |
24610 |
454.39 |
May 07 2014 |
24325 |
454.39 |
Apr 30 2014 |
24921 |
454.39 |
Apr 23 2014 |
25269 |
454.39 |
Apr 16 2014 |
25093 |
454.39 |
Apr 09 2014 |
26296 |
459.69 |
Apr 02 2014 |
25846 |
459.69 |
Mar 26 2014 |
25789 |
459.69 |
Mar 19 2014 |
25745 |
459.69 |
Mar 12 2014 |
22686 |
439.08 |
Mar 05 2014 |
22593 |
439.08 |
Feb 26 2014 |
22564 |
439.08 |
Feb 19 2014 |
22595 |
439.08 |
Feb 12 2014 |
22545 |
439.08 |
Feb 05 2014 |
21557 |
431.54 |
Jan 29 2014 |
21573 |
431.54 |
Jan 22 2014 |
21502 |
431.54 |
Jan 15 2014 |
21543 |
431.54 |
Jan 08 2014 |
21476 |
431.54 |
Jan 01 2014 |
21478 |
431.54 |
Dec 25 2013 |
21484 |
431.54 |
Dec 18 2013 |
21484 |
431.54 |
Dec 11 2013 |
21485 |
431.54 |
Dec 04 2013 |
21486 |
431.54 |
Nov 27 2013 |
21486 |
431.54 |
Nov 20 2013 |
21487 |
431.54 |
Nov 13 2013 |
21488 |
431.54 |
Nov 06 2013 |
21488 |
431.54 |
Oct 30 2013 |
21486 |
431.54 |
Oct 23 2013 |
21482 |
431.54 |
Oct 16 2013 |
21480 |
431.54 |
Oct 09 2013 |
21330 |
431.54 |
Oct 02 2013 |
21355 |
431.54 |
Sep 25 2013 |
21301 |
431.54 |
Sep 18 2013 |
21105 |
431.54 |
Sep 11 2013 |
20957 |
431.54 |
Sep 04 2013 |
21392 |
433.72 |
Aug 28 2013 |
21336 |
433.72 |
Aug 21 2013 |
21472 |
433.72 |
Aug 14 2013 |
21207 |
433.72 |
Aug 07 2013 |
21413 |
433.72 |
Jul 31 2013 |
21635 |
433.72 |
Jul 24 2013 |
21770 |
433.72 |
Jul 17 2013 |
21847 |
433.72 |
Jul 10 2013 |
22072 |
433.72 |
Jul 03 2013 |
22053 |
433.72 |
Jun 26 2013 |
22235 |
433.72 |
Jun 19 2013 |
22207 |
433.72 |
Jun 12 2013 |
22461 |
433.72 |
Jun 05 2013 |
22298 |
433.72 |
May 29 2013 |
22287 |
433.72 |
May 22 2013 |
22706 |
433.72 |
May 15 2013 |
22700 |
433.72 |
May 08 2013 |
22628 |
433.72 |
May 01 2013 |
22820 |
433.72 |
Apr 24 2013 |
22700 |
433.72 |
Apr 17 2013 |
27032 |
460.67 |
Apr 10 2013 |
26820 |
460.67 |
Apr 03 2013 |
26736 |
460.67 |
Mar 27 2013 |
26841 |
460.67 |
Mar 20 2013 |
26760 |
460.67 |
Mar 13 2013 |
29129 |
478.21 |