| Mar 09 2016 |
14423 |
442.42 |
| Mar 09 2016 |
20650 |
442.42 |
| Mar 02 2016 |
14383 |
442.42 |
| Mar 02 2016 |
20517 |
442.42 |
| Feb 24 2016 |
14300 |
442.42 |
| Feb 24 2016 |
18609 |
485.09 |
| Feb 24 2016 |
24716 |
470.86 |
| Feb 17 2016 |
14362 |
442.42 |
| Feb 17 2016 |
18832 |
485.09 |
| Feb 17 2016 |
24943 |
470.86 |
| Feb 10 2016 |
17379 |
472.01 |
| Feb 10 2016 |
14382 |
442.74 |
| Feb 10 2016 |
21873 |
450.35 |
| Feb 03 2016 |
14377 |
442.74 |
| Feb 03 2016 |
17365 |
472.01 |
| Feb 03 2016 |
21864 |
450.35 |
| Jan 27 2016 |
14776 |
447 |
| Jan 27 2016 |
17426 |
472.01 |
| Jan 27 2016 |
21316 |
446.77 |
| Jan 20 2016 |
14813 |
447 |
| Jan 20 2016 |
17423 |
472.01 |
| Jan 20 2016 |
21331 |
446.77 |
| Jan 13 2016 |
17440 |
472.01 |
| Jan 13 2016 |
14837 |
447 |
| Jan 13 2016 |
21363 |
446.77 |
| Jan 06 2016 |
14853 |
447 |
| Jan 06 2016 |
17440 |
472.01 |
| Jan 06 2016 |
21375 |
446.77 |
| Dec 30 2015 |
14849 |
447 |
| Dec 30 2015 |
17440 |
472.01 |
| Dec 30 2015 |
21370 |
446.77 |
| Dec 23 2015 |
14848 |
447 |
| Dec 23 2015 |
17437 |
472.01 |
| Dec 23 2015 |
21371 |
446.77 |
| Dec 16 2015 |
14848 |
447 |
| Dec 16 2015 |
17437 |
472.01 |
| Dec 16 2015 |
21371 |
446.77 |
| Dec 09 2015 |
14854 |
447 |
| Dec 09 2015 |
17438 |
472.01 |
| Dec 09 2015 |
21376 |
446.77 |
| Dec 02 2015 |
14854 |
447 |
| Dec 02 2015 |
17440 |
472.01 |
| Dec 02 2015 |
21377 |
446.77 |
| Nov 25 2015 |
17440 |
472.01 |
| Nov 25 2015 |
14854 |
447 |
| Nov 25 2015 |
21378 |
446.77 |
| Nov 18 2015 |
14854 |
447 |
| Nov 18 2015 |
17440 |
472.01 |
| Nov 18 2015 |
21377 |
446.77 |
| Nov 11 2015 |
14854 |
447 |
| Nov 11 2015 |
17416 |
472.01 |
| Nov 11 2015 |
21355 |
446.77 |
| Nov 04 2015 |
17416 |
472.01 |
| Nov 04 2015 |
14854 |
447 |
| Nov 04 2015 |
21355 |
446.77 |
| Oct 28 2015 |
14828 |
447 |
| Oct 28 2015 |
17418 |
472.01 |
| Oct 28 2015 |
21322 |
446.77 |
| Oct 21 2015 |
17365 |
472.01 |
| Oct 21 2015 |
14838 |
447 |
| Oct 21 2015 |
21290 |
446.77 |
| Oct 14 2015 |
17361 |
472.01 |
| Oct 14 2015 |
14856 |
447 |
| Oct 14 2015 |
21295 |
446.77 |
| Oct 07 2015 |
14825 |
447 |
| Oct 07 2015 |
17387 |
472.01 |
| Oct 07 2015 |
21297 |
446.77 |
| Sep 30 2015 |
14825 |
447 |
| Sep 30 2015 |
17401 |
472.01 |
| Sep 30 2015 |
21313 |
446.77 |
| Sep 23 2015 |
14818 |
447 |
| Sep 23 2015 |
17505 |
472.01 |
| Sep 23 2015 |
21358 |
446.77 |
| Sep 16 2015 |
17335 |
472.01 |
| Sep 16 2015 |
14799 |
447 |
| Sep 16 2015 |
21241 |
446.77 |
| Sep 09 2015 |
14770 |
447 |
| Sep 09 2015 |
17284 |
472.01 |
| Sep 09 2015 |
21202 |
446.77 |
| Sep 02 2015 |
14659 |
447 |
| Sep 02 2015 |
17375 |
472.01 |
| Sep 02 2015 |
21175 |
446.77 |
| Aug 26 2015 |
17546 |
472.01 |
| Aug 26 2015 |
14877 |
447 |
| Aug 26 2015 |
21348 |
446.77 |
| Aug 19 2015 |
14919 |
447 |
| Aug 19 2015 |
17784 |
472.01 |
| Aug 19 2015 |
21560 |
446.77 |
| Aug 12 2015 |
15016 |
447 |
| Aug 12 2015 |
17777 |
472.01 |
| Aug 12 2015 |
21660 |
446.77 |
| Aug 05 2015 |
14962 |
447 |
| Aug 05 2015 |
17868 |
472.01 |
| Aug 05 2015 |
21632 |
446.77 |
| Jul 29 2015 |
17881 |
472.01 |
| Jul 29 2015 |
15098 |
447 |
| Jul 29 2015 |
21835 |
446.77 |
| Jul 22 2015 |
15068 |
447 |
| Jul 22 2015 |
17888 |
472.01 |
| Jul 22 2015 |
21900 |
446.77 |
| Jul 15 2015 |
15167 |
447 |
| Jul 15 2015 |
18192 |
472.01 |
| Jul 15 2015 |
22069 |
446.77 |
| Jul 08 2015 |
15213 |
447 |
| Jul 08 2015 |
18306 |
472.01 |
| Jul 08 2015 |
22216 |
446.77 |
| Jul 01 2015 |
15313 |
447 |
| Jul 01 2015 |
18415 |
472.01 |
| Jul 01 2015 |
22333 |
446.77 |
| Jun 24 2015 |
15351 |
447 |
| Jun 24 2015 |
18439 |
472.01 |
| Jun 24 2015 |
22441 |
446.77 |
| Jun 17 2015 |
15369 |
447 |
| Jun 17 2015 |
18345 |
472.01 |
| Jun 17 2015 |
22479 |
446.77 |
| Jun 10 2015 |
18516 |
472.01 |
| Jun 10 2015 |
14757 |
440.78 |
| Jun 10 2015 |
21057 |
437.99 |
| Jun 03 2015 |
14743 |
440.78 |
| Jun 03 2015 |
18705 |
472.01 |
| Jun 03 2015 |
21239 |
437.99 |
| May 27 2015 |
14695 |
440.78 |
| May 27 2015 |
18537 |
472.01 |
| May 27 2015 |
21068 |
437.99 |
| May 20 2015 |
18602 |
472.01 |
| May 20 2015 |
14765 |
440.78 |
| May 20 2015 |
21119 |
437.99 |
| May 13 2015 |
14717 |
440.78 |
| May 13 2015 |
18808 |
472.01 |
| May 13 2015 |
21142 |
437.99 |
| May 06 2015 |
19906 |
484.86 |
| May 06 2015 |
14379 |
440.78 |
| May 06 2015 |
20804 |
437.99 |
| Apr 29 2015 |
13971 |
434.51 |
| Apr 29 2015 |
19526 |
478.21 |
| Apr 29 2015 |
21061 |
437.99 |
| Apr 22 2015 |
18054 |
463.99 |
| Apr 22 2015 |
14017 |
434.51 |
| Apr 22 2015 |
21159 |
437.99 |
| Apr 15 2015 |
13943 |
434.51 |
| Apr 15 2015 |
16911 |
456.43 |
| Apr 15 2015 |
20949 |
437.99 |
| Apr 08 2015 |
16950 |
456.43 |
| Apr 08 2015 |
14116 |
434.51 |
| Apr 08 2015 |
21046 |
437.99 |
| Apr 01 2015 |
14247 |
434.51 |
| Apr 01 2015 |
17063 |
456.43 |
| Apr 01 2015 |
21411 |
437.99 |
| Mar 25 2015 |
14088 |
434.51 |
| Mar 25 2015 |
16244 |
453.68 |
| Mar 25 2015 |
7278 |
416.31 |
| Mar 25 2015 |
20779 |
437.99 |
| Mar 18 2015 |
15491 |
451.95 |
| Mar 18 2015 |
6993 |
416.31 |
| Mar 18 2015 |
15657 |
453.68 |
| Mar 18 2015 |
20580 |
440.32 |
| Mar 11 2015 |
15995 |
453.68 |
| Mar 11 2015 |
15644 |
451.95 |
| Mar 11 2015 |
7258 |
416.31 |
| Mar 11 2015 |
21155 |
440.32 |
| Mar 04 2015 |
7379 |
416.31 |
| Mar 04 2015 |
15652 |
449.93 |
| Mar 04 2015 |
16240 |
453.68 |
| Mar 04 2015 |
21387 |
440.32 |
| Feb 25 2015 |
15603 |
447.84 |
| Feb 25 2015 |
7300 |
416.31 |
| Feb 25 2015 |
15562 |
449.93 |
| Feb 25 2015 |
21150 |
438.83 |
| Feb 18 2015 |
15735 |
447.84 |
| Feb 18 2015 |
7353 |
416.31 |
| Feb 18 2015 |
15639 |
449.93 |
| Feb 18 2015 |
21240 |
438.83 |
| Feb 11 2015 |
16154 |
451.46 |
| Feb 11 2015 |
15702 |
449.93 |
| Feb 11 2015 |
7402 |
416.31 |
| Feb 11 2015 |
21504 |
440.6 |
| Feb 04 2015 |
15148 |
444.25 |
| Feb 04 2015 |
7408 |
416.31 |
| Feb 04 2015 |
16195 |
451.46 |
| Feb 04 2015 |
21525 |
440.6 |
| Jan 28 2015 |
7408 |
416.31 |
| Jan 28 2015 |
15177 |
444.25 |
| Jan 28 2015 |
16141 |
451.46 |
| Jan 28 2015 |
21535 |
440.6 |
| Jan 21 2015 |
7414 |
416.31 |
| Jan 21 2015 |
15153 |
444.25 |
| Jan 21 2015 |
16149 |
451.46 |
| Jan 21 2015 |
21542 |
440.6 |
| Jan 14 2015 |
16166 |
451.46 |
| Jan 14 2015 |
7414 |
416.31 |
| Jan 14 2015 |
15149 |
444.25 |
| Jan 14 2015 |
21552 |
440.6 |
| Jan 07 2015 |
16167 |
451.46 |
| Jan 07 2015 |
15119 |
444.25 |
| Jan 07 2015 |
7414 |
416.31 |
| Jan 07 2015 |
21525 |
440.6 |
| Dec 31 2014 |
15118 |
444.25 |
| Dec 31 2014 |
16167 |
451.46 |
| Dec 31 2014 |
7429 |
416.31 |
| Dec 31 2014 |
21535 |
440.6 |
| Dec 24 2014 |
16167 |
451.46 |
| Dec 24 2014 |
15118 |
444.25 |
| Dec 24 2014 |
7429 |
416.31 |
| Dec 24 2014 |
21535 |
440.6 |
| Dec 17 2014 |
7429 |
416.31 |
| Dec 17 2014 |
15102 |
444.25 |
| Dec 17 2014 |
16167 |
451.46 |
| Dec 17 2014 |
21524 |
440.6 |
| Dec 10 2014 |
7429 |
416.31 |
| Dec 10 2014 |
15102 |
444.25 |
| Dec 10 2014 |
16167 |
451.46 |
| Dec 10 2014 |
21524 |
440.6 |
| Dec 03 2014 |
7430 |
416.31 |
| Dec 03 2014 |
15102 |
444.25 |
| Dec 03 2014 |
16167 |
451.46 |
| Dec 03 2014 |
21524 |
440.6 |
| Nov 26 2014 |
16167 |
451.46 |
| Nov 26 2014 |
15102 |
444.25 |
| Nov 26 2014 |
7430 |
416.31 |
| Nov 26 2014 |
21524 |
440.6 |
| Nov 19 2014 |
7429 |
416.31 |
| Nov 19 2014 |
15102 |
444.25 |
| Nov 19 2014 |
16167 |
451.46 |
| Nov 19 2014 |
21523 |
440.6 |
| Nov 12 2014 |
15102 |
444.25 |
| Nov 12 2014 |
7429 |
416.31 |
| Nov 12 2014 |
16167 |
451.46 |
| Nov 12 2014 |
21523 |
440.6 |
| Nov 05 2014 |
16167 |
451.46 |
| Nov 05 2014 |
7429 |
416.31 |
| Nov 05 2014 |
15102 |
444.25 |
| Nov 05 2014 |
21524 |
440.6 |
| Oct 29 2014 |
16162 |
451.46 |
| Oct 29 2014 |
15102 |
444.25 |
| Oct 29 2014 |
7429 |
416.31 |
| Oct 29 2014 |
21521 |
440.6 |
| Oct 22 2014 |
7413 |
416.31 |
| Oct 22 2014 |
15039 |
444.25 |
| Oct 22 2014 |
16139 |
451.46 |
| Oct 22 2014 |
21526 |
440.6 |
| Oct 15 2014 |
16051 |
451.46 |
| Oct 15 2014 |
15023 |
444.25 |
| Oct 15 2014 |
7407 |
416.31 |
| Oct 15 2014 |
21455 |
440.6 |
| Oct 08 2014 |
16052 |
451.46 |
| Oct 08 2014 |
15002 |
444.25 |
| Oct 08 2014 |
7402 |
416.31 |
| Oct 08 2014 |
21443 |
440.6 |
| Oct 01 2014 |
15035 |
444.25 |
| Oct 01 2014 |
7406 |
416.31 |
| Oct 01 2014 |
16059 |
451.46 |
| Oct 01 2014 |
21472 |
440.6 |
| Sep 24 2014 |
7381 |
416.31 |
| Sep 24 2014 |
14971 |
444.25 |
| Sep 24 2014 |
16168 |
451.46 |
| Sep 24 2014 |
21494 |
440.6 |
| Sep 17 2014 |
16031 |
451.46 |
| Sep 17 2014 |
7353 |
416.31 |
| Sep 17 2014 |
15028 |
444.25 |
| Sep 17 2014 |
21458 |
440.6 |
| Sep 10 2014 |
7361 |
416.31 |
| Sep 10 2014 |
14886 |
444.25 |
| Sep 10 2014 |
16051 |
451.46 |
| Sep 10 2014 |
21486 |
440.6 |
| Sep 03 2014 |
7360 |
416.31 |
| Sep 03 2014 |
14900 |
444.25 |
| Sep 03 2014 |
16078 |
451.46 |
| Sep 03 2014 |
21549 |
440.6 |
| Aug 27 2014 |
15010 |
444.25 |
| Aug 27 2014 |
7220 |
416.31 |
| Aug 27 2014 |
15961 |
451.46 |
| Aug 27 2014 |
21600 |
440.6 |
| Aug 20 2014 |
15982 |
451.46 |
| Aug 20 2014 |
14935 |
444.25 |
| Aug 20 2014 |
7208 |
416.31 |
| Aug 20 2014 |
21621 |
440.6 |
| Aug 13 2014 |
7226 |
416.31 |
| Aug 13 2014 |
14993 |
444.25 |
| Aug 13 2014 |
15934 |
451.46 |
| Aug 13 2014 |
21673 |
440.6 |
| Aug 06 2014 |
7184 |
416.31 |
| Aug 06 2014 |
15048 |
444.25 |
| Aug 06 2014 |
16105 |
451.46 |
| Aug 06 2014 |
21754 |
440.6 |
| Jul 30 2014 |
16151 |
451.46 |
| Jul 30 2014 |
15077 |
444.25 |
| Jul 30 2014 |
7294 |
416.31 |
| Jul 30 2014 |
21929 |
440.6 |
| Jul 23 2014 |
14905 |
444.25 |
| Jul 23 2014 |
7119 |
416.31 |
| Jul 23 2014 |
16003 |
451.46 |
| Jul 23 2014 |
21748 |
440.6 |
| Jul 16 2014 |
14905 |
444.25 |
| Jul 16 2014 |
7633 |
425.29 |
| Jul 16 2014 |
16169 |
451.46 |
| Jul 16 2014 |
21731 |
440.6 |
| Jul 09 2014 |
7479 |
425.29 |
| Jul 09 2014 |
14947 |
443.25 |
| Jul 09 2014 |
16257 |
451.46 |
| Jul 09 2014 |
23706 |
453.62 |
| Jul 02 2014 |
15095 |
443.25 |
| Jul 02 2014 |
7674 |
425.29 |
| Jul 02 2014 |
16342 |
451.46 |
| Jul 02 2014 |
23926 |
453.62 |
| Jun 25 2014 |
7506 |
425.29 |
| Jun 25 2014 |
15246 |
443.25 |
| Jun 25 2014 |
16455 |
451.46 |
| Jun 25 2014 |
24049 |
453.62 |
| Jun 18 2014 |
7468 |
425.29 |
| Jun 18 2014 |
15354 |
443.25 |
| Jun 18 2014 |
16501 |
451.46 |
| Jun 18 2014 |
24066 |
453.62 |
| Jun 11 2014 |
16420 |
451.46 |
| Jun 11 2014 |
7783 |
425.29 |
| Jun 11 2014 |
15382 |
443.25 |
| Jun 11 2014 |
24245 |
453.62 |
| Jun 04 2014 |
7898 |
425.29 |
| Jun 04 2014 |
15677 |
443.25 |
| Jun 04 2014 |
16520 |
451.46 |
| Jun 04 2014 |
24427 |
453.62 |
| May 28 2014 |
14390 |
430.04 |
| May 28 2014 |
11385 |
501.34 |
| May 28 2014 |
16422 |
451.46 |
| May 28 2014 |
23619 |
448.86 |
| May 21 2014 |
16465 |
451.46 |
| May 21 2014 |
14480 |
430.04 |
| May 21 2014 |
11412 |
501.34 |
| May 21 2014 |
23712 |
448.86 |
| May 14 2014 |
16583 |
451.46 |
| May 14 2014 |
14575 |
430.04 |
| May 14 2014 |
11629 |
501.34 |
| May 14 2014 |
23801 |
448.86 |
| May 07 2014 |
15154 |
438.06 |
| May 07 2014 |
11027 |
501.34 |
| May 07 2014 |
17504 |
464.49 |
| May 07 2014 |
23012 |
445.37 |
| Apr 30 2014 |
18056 |
464.49 |
| Apr 30 2014 |
13922 |
421.24 |
| Apr 30 2014 |
11572 |
501.34 |
| Apr 30 2014 |
23562 |
445.37 |
| Apr 23 2014 |
18399 |
464.49 |
| Apr 23 2014 |
14071 |
421.24 |
| Apr 23 2014 |
11933 |
501.34 |
| Apr 23 2014 |
23884 |
445.37 |
| Apr 16 2014 |
11708 |
501.34 |
| Apr 16 2014 |
13966 |
421.24 |
| Apr 16 2014 |
19665 |
476.43 |
| Apr 16 2014 |
23009 |
440.71 |
| Apr 09 2014 |
14133 |
421.24 |
| Apr 09 2014 |
11749 |
501.34 |
| Apr 09 2014 |
20357 |
476.43 |
| Apr 09 2014 |
23409 |
440.71 |
| Apr 02 2014 |
21435 |
486.52 |
| Apr 02 2014 |
14274 |
421.24 |
| Apr 02 2014 |
12368 |
529.69 |
| Apr 02 2014 |
21563 |
431.29 |
| Mar 26 2014 |
12370 |
529.69 |
| Mar 26 2014 |
14550 |
421.24 |
| Mar 26 2014 |
21003 |
486.52 |
| Mar 26 2014 |
21500 |
431.29 |
| Mar 19 2014 |
12450 |
529.69 |
| Mar 19 2014 |
14628 |
421.24 |
| Mar 19 2014 |
20923 |
486.52 |
| Mar 19 2014 |
21482 |
431.29 |
| Mar 12 2014 |
14634 |
421.24 |
| Mar 12 2014 |
12446 |
529.69 |
| Mar 12 2014 |
22574 |
504.14 |
| Mar 12 2014 |
22532 |
438.06 |
| Mar 05 2014 |
22138 |
504.14 |
| Mar 05 2014 |
14308 |
418.06 |
| Mar 05 2014 |
12302 |
529.69 |
| Mar 05 2014 |
20420 |
424.76 |
| Feb 26 2014 |
14316 |
418.06 |
| Feb 26 2014 |
12423 |
529.69 |
| Feb 26 2014 |
21997 |
504.14 |
| Feb 26 2014 |
20438 |
424.76 |
| Feb 19 2014 |
12509 |
529.69 |
| Feb 19 2014 |
14338 |
418.06 |
| Feb 19 2014 |
22108 |
504.14 |
| Feb 19 2014 |
20484 |
424.76 |
| Feb 12 2014 |
22050 |
504.14 |
| Feb 12 2014 |
18158 |
454.44 |
| Feb 12 2014 |
12662 |
529.69 |
| Feb 12 2014 |
24272 |
451.1 |
| Feb 05 2014 |
12603 |
529.69 |
| Feb 05 2014 |
18303 |
454.44 |
| Feb 05 2014 |
22074 |
504.14 |
| Feb 05 2014 |
24390 |
451.1 |
| Jan 29 2014 |
18220 |
452.48 |
| Jan 29 2014 |
12603 |
529.69 |
| Jan 29 2014 |
23575 |
524.54 |
| Jan 29 2014 |
24078 |
448.87 |
| Jan 22 2014 |
12623 |
529.69 |
| Jan 22 2014 |
18545 |
455.86 |
| Jan 22 2014 |
23455 |
524.54 |
| Jan 22 2014 |
24461 |
452.13 |
| Jan 15 2014 |
12623 |
529.69 |
| Jan 15 2014 |
18601 |
455.86 |
| Jan 15 2014 |
23471 |
524.54 |
| Jan 15 2014 |
24505 |
452.13 |
| Jan 08 2014 |
18632 |
455.86 |
| Jan 08 2014 |
12623 |
529.69 |
| Jan 08 2014 |
23330 |
524.54 |
| Jan 08 2014 |
24421 |
452.13 |
| Jan 01 2014 |
18636 |
455.86 |
| Jan 01 2014 |
12623 |
529.69 |
| Jan 01 2014 |
23330 |
524.54 |
| Jan 01 2014 |
24424 |
452.13 |
| Dec 25 2013 |
23330 |
524.54 |
| Dec 25 2013 |
12694 |
529.69 |
| Dec 25 2013 |
18636 |
455.86 |
| Dec 25 2013 |
24431 |
452.13 |
| Dec 18 2013 |
12694 |
529.69 |
| Dec 18 2013 |
18636 |
455.86 |
| Dec 18 2013 |
23330 |
524.54 |
| Dec 18 2013 |
24431 |
452.13 |
| Dec 11 2013 |
12695 |
529.69 |
| Dec 11 2013 |
18636 |
455.86 |
| Dec 11 2013 |
23331 |
524.54 |
| Dec 11 2013 |
24432 |
452.13 |
| Dec 04 2013 |
23332 |
524.54 |
| Dec 04 2013 |
18636 |
455.86 |
| Dec 04 2013 |
12695 |
529.69 |
| Dec 04 2013 |
24433 |
452.13 |
| Nov 27 2013 |
23332 |
524.54 |
| Nov 27 2013 |
18636 |
455.86 |
| Nov 27 2013 |
12695 |
529.69 |
| Nov 27 2013 |
24433 |
452.13 |
| Nov 20 2013 |
18636 |
455.86 |
| Nov 20 2013 |
12696 |
529.69 |
| Nov 20 2013 |
23332 |
524.54 |
| Nov 20 2013 |
24434 |
452.13 |
| Nov 13 2013 |
23333 |
524.54 |
| Nov 13 2013 |
18638 |
455.86 |
| Nov 13 2013 |
12696 |
529.69 |
| Nov 13 2013 |
24435 |
452.13 |
| Nov 06 2013 |
23333 |
524.54 |
| Nov 06 2013 |
12696 |
529.69 |
| Nov 06 2013 |
18638 |
455.86 |
| Nov 06 2013 |
24435 |
452.13 |
| Oct 30 2013 |
12696 |
529.69 |
| Oct 30 2013 |
18636 |
455.86 |
| Oct 30 2013 |
23333 |
524.54 |
| Oct 30 2013 |
24433 |
452.13 |
| Oct 23 2013 |
18637 |
455.86 |
| Oct 23 2013 |
12696 |
529.69 |
| Oct 23 2013 |
23321 |
524.54 |
| Oct 23 2013 |
24429 |
452.13 |
| Oct 16 2013 |
23317 |
524.54 |
| Oct 16 2013 |
18596 |
455.86 |
| Oct 16 2013 |
12576 |
529.69 |
| Oct 16 2013 |
24410 |
452.13 |
| Oct 09 2013 |
12411 |
529.69 |
| Oct 09 2013 |
18594 |
455.86 |
| Oct 09 2013 |
23001 |
524.54 |
| Oct 09 2013 |
24244 |
452.13 |
| Oct 02 2013 |
18584 |
455.86 |
| Oct 02 2013 |
12518 |
529.69 |
| Oct 02 2013 |
23094 |
524.54 |
| Oct 02 2013 |
24295 |
452.13 |
| Sep 25 2013 |
18496 |
455.86 |
| Sep 25 2013 |
12487 |
529.69 |
| Sep 25 2013 |
23089 |
524.54 |
| Sep 25 2013 |
24238 |
452.13 |
| Sep 18 2013 |
22886 |
524.54 |
| Sep 18 2013 |
18405 |
455.86 |
| Sep 18 2013 |
12358 |
529.69 |
| Sep 18 2013 |
24018 |
452.13 |
| Sep 11 2013 |
12232 |
529.69 |
| Sep 11 2013 |
18946 |
462.2 |
| Sep 11 2013 |
22839 |
524.97 |
| Sep 11 2013 |
24549 |
456.81 |
| Sep 04 2013 |
18898 |
462.2 |
| Sep 04 2013 |
12366 |
529.69 |
| Sep 04 2013 |
23041 |
524.97 |
| Sep 04 2013 |
24696 |
456.81 |
| Aug 28 2013 |
22884 |
524.97 |
| Aug 28 2013 |
12634 |
529.69 |
| Aug 28 2013 |
18755 |
461.07 |
| Aug 28 2013 |
24615 |
456.81 |
| Aug 21 2013 |
13758 |
577.4 |
| Aug 21 2013 |
19947 |
471.85 |
| Aug 21 2013 |
22975 |
524.97 |
| Aug 21 2013 |
28073 |
480.47 |
| Aug 14 2013 |
21147 |
482.63 |
| Aug 14 2013 |
13144 |
577.4 |
| Aug 14 2013 |
24163 |
543.15 |
| Aug 14 2013 |
29436 |
493.3 |
| Aug 07 2013 |
13307 |
577.4 |
| Aug 07 2013 |
21411 |
482.63 |
| Aug 07 2013 |
24111 |
543.15 |
| Aug 07 2013 |
29694 |
493.3 |
| Jul 31 2013 |
13412 |
577.4 |
| Jul 31 2013 |
21595 |
482.63 |
| Jul 31 2013 |
24600 |
543.15 |
| Jul 31 2013 |
30121 |
493.3 |
| Jul 24 2013 |
21782 |
482.63 |
| Jul 24 2013 |
13450 |
577.4 |
| Jul 24 2013 |
24497 |
543.15 |
| Jul 24 2013 |
30307 |
493.3 |
| Jul 17 2013 |
21886 |
482.63 |
| Jul 17 2013 |
13400 |
577.4 |
| Jul 17 2013 |
24546 |
543.15 |
| Jul 17 2013 |
30405 |
493.3 |
| Jul 10 2013 |
24743 |
543.15 |
| Jul 10 2013 |
22064 |
482.63 |
| Jul 10 2013 |
13714 |
577.4 |
| Jul 10 2013 |
30712 |
493.3 |
| Jul 03 2013 |
22252 |
482.63 |
| Jul 03 2013 |
13561 |
577.4 |
| Jul 03 2013 |
24698 |
543.15 |
| Jul 03 2013 |
30701 |
493.3 |
| Jun 26 2013 |
13390 |
577.4 |
| Jun 26 2013 |
22571 |
482.63 |
| Jun 26 2013 |
24602 |
543.15 |
| Jun 26 2013 |
30884 |
493.3 |
| Jun 19 2013 |
27014 |
586.99 |
| Jun 19 2013 |
13245 |
577.4 |
| Jun 19 2013 |
22796 |
482.63 |
| Jun 19 2013 |
29451 |
482.63 |
| Jun 12 2013 |
27046 |
586.99 |
| Jun 12 2013 |
22851 |
482.63 |
| Jun 12 2013 |
13547 |
577.4 |
| Jun 12 2013 |
29741 |
482.63 |
| Jun 05 2013 |
22489 |
482.63 |
| Jun 05 2013 |
26728 |
586.99 |
| Jun 05 2013 |
29442 |
482.63 |
| May 29 2013 |
26604 |
586.99 |
| May 29 2013 |
22544 |
482.63 |
| May 29 2013 |
29452 |
482.63 |
| May 22 2013 |
27118 |
586.99 |
| May 22 2013 |
22880 |
482.63 |
| May 22 2013 |
29991 |
482.63 |
| May 15 2013 |
23009 |
482.63 |
| May 15 2013 |
27053 |
586.99 |
| May 15 2013 |
30013 |
482.63 |
| May 08 2013 |
22910 |
482.63 |
| May 08 2013 |
27053 |
586.99 |
| May 08 2013 |
29959 |
482.63 |
| May 01 2013 |
27475 |
586.99 |
| May 01 2013 |
21968 |
471.97 |
| May 01 2013 |
33865 |
510.31 |
| Apr 24 2013 |
21939 |
471.97 |
| Apr 24 2013 |
26603 |
586.99 |
| Apr 24 2013 |
33572 |
510.31 |
| Apr 17 2013 |
21910 |
471.97 |
| Apr 17 2013 |
26740 |
586.99 |
| Apr 17 2013 |
33623 |
510.31 |
| Apr 10 2013 |
21513 |
471.97 |
| Apr 10 2013 |
26634 |
586.99 |
| Apr 10 2013 |
33336 |
510.31 |
| Apr 03 2013 |
26562 |
586.99 |
| Apr 03 2013 |
21328 |
471.97 |
| Apr 03 2013 |
33171 |
510.31 |
| Mar 27 2013 |
21352 |
471.97 |
| Mar 27 2013 |
27081 |
586.99 |
| Mar 27 2013 |
33281 |
510.31 |
| Mar 20 2013 |
20998 |
471.97 |
| Mar 20 2013 |
26843 |
586.99 |
| Mar 20 2013 |
33205 |
510.31 |
| Mar 13 2013 |
24329 |
445.29 |
