| Jun 02 2017 |
25017 |
694.82 |
| Jun 02 2017 |
34241 |
694.82 |
| May 26 2017 |
25098 |
694.82 |
| May 26 2017 |
34412 |
694.82 |
| May 19 2017 |
25812 |
694.82 |
| May 19 2017 |
34909 |
694.82 |
| May 12 2017 |
25964 |
694.82 |
| May 12 2017 |
11668 |
713.51 |
| May 12 2017 |
35219 |
710.8 |
| May 05 2017 |
11871 |
713.51 |
| May 05 2017 |
25909 |
694.82 |
| May 05 2017 |
35129 |
710.8 |
| Apr 28 2017 |
24590 |
629.88 |
| Apr 28 2017 |
11894 |
713.51 |
| Apr 28 2017 |
25573 |
694.82 |
| Apr 28 2017 |
34410 |
683.83 |
| Apr 21 2017 |
24955 |
629.88 |
| Apr 21 2017 |
12058 |
713.51 |
| Apr 21 2017 |
25976 |
694.82 |
| Apr 21 2017 |
34878 |
683.83 |
| Apr 14 2017 |
26297 |
694.82 |
| Apr 14 2017 |
12300 |
713.51 |
| Apr 14 2017 |
24952 |
629.88 |
| Apr 14 2017 |
34893 |
683.83 |
| Apr 07 2017 |
25174 |
629.88 |
| Apr 07 2017 |
12447 |
713.51 |
| Apr 07 2017 |
26115 |
694.82 |
| Apr 07 2017 |
34580 |
683.83 |
| Mar 31 2017 |
12950 |
713.51 |
| Mar 31 2017 |
25566 |
629.88 |
| Mar 31 2017 |
26167 |
694.82 |
| Mar 31 2017 |
34807 |
683.83 |
| Mar 24 2017 |
25651 |
694.82 |
| Mar 24 2017 |
12587 |
713.51 |
| Mar 24 2017 |
25233 |
629.88 |
| Mar 24 2017 |
34224 |
683.83 |
| Mar 17 2017 |
12783 |
713.51 |
| Mar 17 2017 |
25369 |
629.88 |
| Mar 17 2017 |
26072 |
694.82 |
| Mar 17 2017 |
34464 |
683.83 |
| Mar 10 2017 |
25084 |
609.85 |
| Mar 10 2017 |
12581 |
713.51 |
| Mar 10 2017 |
26086 |
694.82 |
| Mar 10 2017 |
34127 |
660.33 |
| Mar 03 2017 |
24885 |
609.85 |
| Mar 03 2017 |
12719 |
713.51 |
| Mar 03 2017 |
25787 |
694.82 |
| Mar 03 2017 |
33844 |
660.33 |
| Feb 24 2017 |
12858 |
713.51 |
| Feb 24 2017 |
24738 |
609.85 |
| Feb 24 2017 |
25972 |
694.82 |
| Feb 24 2017 |
33805 |
660.33 |
| Feb 17 2017 |
12721 |
713.51 |
| Feb 17 2017 |
24423 |
609.85 |
| Feb 17 2017 |
25498 |
654.8 |
| Feb 17 2017 |
33566 |
651.22 |
| Feb 10 2017 |
24787 |
625.14 |
| Feb 10 2017 |
12954 |
713.51 |
| Feb 10 2017 |
25832 |
654.8 |
| Feb 10 2017 |
33411 |
637 |
| Feb 03 2017 |
25773 |
654.8 |
| Feb 03 2017 |
24794 |
625.14 |
| Feb 03 2017 |
12913 |
713.51 |
| Feb 03 2017 |
33355 |
637 |
| Jan 27 2017 |
12892 |
713.51 |
| Jan 27 2017 |
24833 |
625.14 |
| Jan 27 2017 |
25767 |
654.8 |
| Jan 27 2017 |
33368 |
637 |
| Jan 20 2017 |
12929 |
713.51 |
| Jan 20 2017 |
24811 |
625.14 |
| Jan 20 2017 |
25719 |
654.8 |
| Jan 20 2017 |
33329 |
637 |
| Jan 13 2017 |
25690 |
654.8 |
| Jan 13 2017 |
12929 |
713.51 |
| Jan 13 2017 |
24832 |
625.14 |
| Jan 13 2017 |
33316 |
637 |
| Jan 06 2017 |
25690 |
654.8 |
| Jan 06 2017 |
24845 |
625.14 |
| Jan 06 2017 |
12929 |
713.51 |
| Jan 06 2017 |
33326 |
637 |
| Dec 30 2016 |
24855 |
625.14 |
| Dec 30 2016 |
12930 |
713.51 |
| Dec 30 2016 |
25691 |
654.8 |
| Dec 30 2016 |
33336 |
637 |
| Dec 23 2016 |
25691 |
654.8 |
| Dec 23 2016 |
24855 |
625.14 |
| Dec 23 2016 |
12930 |
713.51 |
| Dec 23 2016 |
33336 |
637 |
| Dec 16 2016 |
25691 |
654.8 |
| Dec 16 2016 |
12930 |
713.51 |
| Dec 16 2016 |
24838 |
625.14 |
| Dec 16 2016 |
33328 |
637 |
| Dec 09 2016 |
12935 |
713.51 |
| Dec 09 2016 |
24834 |
625.14 |
| Dec 09 2016 |
25680 |
654.8 |
| Dec 09 2016 |
33325 |
637 |
| Dec 02 2016 |
24834 |
625.14 |
| Dec 02 2016 |
12935 |
713.51 |
| Dec 02 2016 |
25680 |
654.8 |
| Dec 02 2016 |
33326 |
637 |
| Nov 25 2016 |
25680 |
654.8 |
| Nov 25 2016 |
12924 |
713.51 |
| Nov 25 2016 |
24829 |
625.14 |
| Nov 25 2016 |
33321 |
637 |
| Nov 18 2016 |
12924 |
713.51 |
| Nov 18 2016 |
24829 |
625.14 |
| Nov 18 2016 |
25680 |
654.8 |
| Nov 18 2016 |
33321 |
637 |
| Nov 11 2016 |
24829 |
625.14 |
| Nov 11 2016 |
12924 |
713.51 |
| Nov 11 2016 |
25623 |
654.8 |
| Nov 11 2016 |
33274 |
637 |
| Nov 04 2016 |
12924 |
713.51 |
| Nov 04 2016 |
24829 |
625.14 |
| Nov 04 2016 |
25623 |
654.8 |
| Nov 04 2016 |
33274 |
637 |
| Oct 28 2016 |
25630 |
654.8 |
| Oct 28 2016 |
12919 |
713.51 |
| Oct 28 2016 |
24830 |
625.14 |
| Oct 28 2016 |
33282 |
637 |
| Oct 21 2016 |
12919 |
713.51 |
| Oct 21 2016 |
24828 |
625.14 |
| Oct 21 2016 |
25661 |
654.8 |
| Oct 21 2016 |
33302 |
637 |
| Oct 14 2016 |
24725 |
625.14 |
| Oct 14 2016 |
12924 |
713.51 |
| Oct 14 2016 |
25681 |
654.8 |
| Oct 14 2016 |
33248 |
637 |
| Oct 07 2016 |
25727 |
654.8 |
| Oct 07 2016 |
24760 |
625.14 |
| Oct 07 2016 |
12922 |
713.51 |
| Oct 07 2016 |
33301 |
637 |
| Sep 30 2016 |
12973 |
713.51 |
| Sep 30 2016 |
24827 |
625.14 |
| Sep 30 2016 |
25746 |
654.8 |
| Sep 30 2016 |
33346 |
637 |
| Sep 23 2016 |
12931 |
713.51 |
| Sep 23 2016 |
24976 |
625.14 |
| Sep 23 2016 |
25409 |
654.8 |
| Sep 23 2016 |
33192 |
637 |
| Sep 16 2016 |
12922 |
713.51 |
| Sep 16 2016 |
25094 |
625.14 |
| Sep 16 2016 |
25288 |
654.8 |
| Sep 16 2016 |
33195 |
637 |
| Sep 09 2016 |
13078 |
713.51 |
| Sep 09 2016 |
25217 |
625.14 |
| Sep 09 2016 |
25430 |
654.8 |
| Sep 09 2016 |
33346 |
637 |
| Sep 02 2016 |
13277 |
713.51 |
| Sep 02 2016 |
25392 |
625.14 |
| Sep 02 2016 |
25478 |
654.8 |
| Sep 02 2016 |
33491 |
637 |
| Aug 26 2016 |
25458 |
625.14 |
| Aug 26 2016 |
12818 |
713.51 |
| Aug 26 2016 |
25295 |
654.8 |
| Aug 26 2016 |
33308 |
637 |
| Aug 19 2016 |
25292 |
654.8 |
| Aug 19 2016 |
25505 |
625.14 |
| Aug 19 2016 |
13055 |
713.51 |
| Aug 19 2016 |
33300 |
637 |
| Aug 12 2016 |
13427 |
713.51 |
| Aug 12 2016 |
25844 |
625.14 |
| Aug 12 2016 |
25339 |
654.8 |
| Aug 12 2016 |
35994 |
637 |
| Aug 05 2016 |
25654 |
625.14 |
| Aug 05 2016 |
13551 |
713.51 |
| Aug 05 2016 |
25400 |
654.8 |
| Aug 05 2016 |
36145 |
637 |
| Jul 29 2016 |
25290 |
654.8 |
| Jul 29 2016 |
13698 |
713.51 |
| Jul 29 2016 |
25767 |
625.14 |
| Jul 29 2016 |
36439 |
637 |
| Jul 22 2016 |
25415 |
654.8 |
| Jul 22 2016 |
13811 |
713.51 |
| Jul 22 2016 |
26024 |
625.14 |
| Jul 22 2016 |
36679 |
637 |
| Jun 22 2016 |
25047 |
613.06 |
| Jun 22 2016 |
26300 |
623.81 |
| Jun 22 2016 |
13350 |
659.27 |
| Jun 22 2016 |
36174 |
591.81 |
| Jun 15 2016 |
25407 |
613.06 |
| Jun 15 2016 |
26369 |
623.81 |
| Jun 15 2016 |
13880 |
659.27 |
| Jun 15 2016 |
36620 |
591.81 |
| Jun 08 2016 |
26563 |
623.81 |
| Jun 08 2016 |
14069 |
659.27 |
| Jun 08 2016 |
26012 |
636.75 |
| Jun 08 2016 |
37669 |
611.87 |
| Jun 01 2016 |
14259 |
659.27 |
| Jun 01 2016 |
26970 |
645.98 |
| Jun 01 2016 |
25718 |
617.39 |
| Jun 01 2016 |
37949 |
611.87 |
| May 25 2016 |
26481 |
623.81 |
| May 25 2016 |
13621 |
605.04 |
| May 25 2016 |
24192 |
572.18 |
| May 25 2016 |
36863 |
591.81 |
| May 18 2016 |
13751 |
605.04 |
| May 18 2016 |
26780 |
627.26 |
| May 18 2016 |
24297 |
572.18 |
| May 18 2016 |
37200 |
591.81 |
| May 11 2016 |
24362 |
572.18 |
| May 11 2016 |
26665 |
627.26 |
| May 11 2016 |
13672 |
605.04 |
| May 11 2016 |
37240 |
591.81 |
| May 04 2016 |
13663 |
605.04 |
| May 04 2016 |
26514 |
627.26 |
| May 04 2016 |
24216 |
572.18 |
| May 04 2016 |
37101 |
591.81 |
| Apr 27 2016 |
26793 |
618.88 |
| Apr 27 2016 |
13937 |
605.04 |
| Apr 27 2016 |
24481 |
572.18 |
| Apr 27 2016 |
37602 |
591.61 |
| Apr 20 2016 |
24279 |
572.18 |
| Apr 20 2016 |
13911 |
605.04 |
| Apr 20 2016 |
26851 |
618.88 |
| Apr 20 2016 |
37564 |
591.61 |
| Apr 13 2016 |
26605 |
618.88 |
| Apr 13 2016 |
13887 |
605.04 |
| Apr 13 2016 |
24861 |
572.18 |
| Apr 13 2016 |
37568 |
591.61 |
| Apr 06 2016 |
25476 |
572.18 |
| Apr 06 2016 |
26856 |
618.88 |
| Apr 06 2016 |
14094 |
605.04 |
| Apr 06 2016 |
38067 |
591.61 |
| Mar 30 2016 |
25215 |
570.73 |
| Mar 30 2016 |
26729 |
618.88 |
| Mar 30 2016 |
13661 |
605.04 |
| Mar 30 2016 |
37279 |
581.41 |
| Mar 23 2016 |
14243 |
605.04 |
| Mar 23 2016 |
26635 |
618.88 |
| Mar 23 2016 |
25565 |
570.73 |
| Mar 23 2016 |
37346 |
581.41 |
| Mar 16 2016 |
14173 |
605.04 |
| Mar 16 2016 |
26643 |
618.88 |
| Mar 16 2016 |
25789 |
570.73 |
| Mar 16 2016 |
37440 |
581.41 |
| Mar 09 2016 |
14219 |
605.04 |
| Mar 09 2016 |
26712 |
632.05 |
| Mar 09 2016 |
25920 |
570.73 |
| Mar 09 2016 |
37794 |
587.21 |
| Mar 02 2016 |
25468 |
570.73 |
| Mar 02 2016 |
14223 |
605.04 |
| Mar 02 2016 |
26618 |
632.05 |
| Mar 02 2016 |
37340 |
587.21 |
| Feb 24 2016 |
14136 |
605.04 |
| Feb 24 2016 |
26472 |
632.05 |
| Feb 24 2016 |
25363 |
570.73 |
| Feb 24 2016 |
37139 |
587.21 |
| Feb 17 2016 |
26615 |
632.05 |
| Feb 17 2016 |
14322 |
605.04 |
| Feb 17 2016 |
24918 |
556.54 |
| Feb 17 2016 |
37013 |
578.7 |
| Feb 10 2016 |
24726 |
556.54 |
| Feb 10 2016 |
14421 |
605.04 |
| Feb 10 2016 |
26338 |
626.14 |
| Feb 10 2016 |
36782 |
578.7 |
| Feb 03 2016 |
26326 |
626.14 |
| Feb 03 2016 |
14447 |
605.04 |
| Feb 03 2016 |
24683 |
556.54 |
| Feb 03 2016 |
36757 |
578.7 |
| Jan 27 2016 |
26210 |
626.14 |
| Jan 27 2016 |
14447 |
605.04 |
| Jan 27 2016 |
24722 |
556.54 |
| Jan 27 2016 |
36672 |
578.7 |
| Jan 20 2016 |
26269 |
626.14 |
| Jan 20 2016 |
14473 |
605.04 |
| Jan 20 2016 |
24723 |
556.54 |
| Jan 20 2016 |
36688 |
578.7 |
| Jan 13 2016 |
24757 |
556.54 |
| Jan 13 2016 |
26328 |
626.14 |
| Jan 13 2016 |
14473 |
605.04 |
| Jan 13 2016 |
36747 |
578.7 |
| Jan 06 2016 |
14473 |
605.04 |
| Jan 06 2016 |
26351 |
626.14 |
| Jan 06 2016 |
24757 |
556.54 |
| Jan 06 2016 |
36767 |
578.7 |
| Dec 30 2015 |
26338 |
626.14 |
| Dec 30 2015 |
14488 |
605.04 |
| Dec 30 2015 |
24757 |
556.54 |
| Dec 30 2015 |
36743 |
578.7 |
| Dec 23 2015 |
26337 |
626.14 |
| Dec 23 2015 |
14488 |
605.04 |
| Dec 23 2015 |
24750 |
556.54 |
| Dec 23 2015 |
36740 |
578.7 |
| Dec 16 2015 |
14488 |
605.04 |
| Dec 16 2015 |
26337 |
626.14 |
| Dec 16 2015 |
24751 |
556.54 |
| Dec 16 2015 |
36741 |
578.7 |
| Dec 09 2015 |
14488 |
605.04 |
| Dec 09 2015 |
26348 |
626.14 |
| Dec 09 2015 |
24752 |
556.54 |
| Dec 09 2015 |
36748 |
578.7 |
| Dec 02 2015 |
26350 |
626.14 |
| Dec 02 2015 |
14489 |
605.04 |
| Dec 02 2015 |
24753 |
556.54 |
| Dec 02 2015 |
36750 |
578.7 |
| Nov 25 2015 |
24753 |
556.54 |
| Nov 25 2015 |
26351 |
626.14 |
| Nov 25 2015 |
14489 |
605.04 |
| Nov 25 2015 |
36751 |
578.7 |
| Nov 18 2015 |
14489 |
605.04 |
| Nov 18 2015 |
26351 |
626.14 |
| Nov 18 2015 |
24752 |
556.54 |
| Nov 18 2015 |
36750 |
578.7 |
| Nov 11 2015 |
14489 |
605.04 |
| Nov 11 2015 |
26351 |
626.14 |
| Nov 11 2015 |
24714 |
556.54 |
| Nov 11 2015 |
36729 |
578.7 |
| Nov 04 2015 |
24714 |
556.54 |
| Nov 04 2015 |
14489 |
605.04 |
| Nov 04 2015 |
26351 |
626.14 |
| Nov 04 2015 |
36729 |
578.7 |
| Oct 28 2015 |
26314 |
626.14 |
| Oct 28 2015 |
14440 |
605.04 |
| Oct 28 2015 |
24717 |
556.54 |
| Oct 28 2015 |
36673 |
578.7 |
| Oct 21 2015 |
24618 |
556.54 |
| Oct 21 2015 |
14409 |
605.04 |
| Oct 21 2015 |
26349 |
626.14 |
| Oct 21 2015 |
36630 |
578.7 |
| Oct 14 2015 |
24601 |
556.54 |
| Oct 14 2015 |
26220 |
626.14 |
| Oct 14 2015 |
14410 |
605.04 |
| Oct 14 2015 |
36531 |
578.7 |
| Oct 07 2015 |
26133 |
626.14 |
| Oct 07 2015 |
14427 |
605.04 |
| Oct 07 2015 |
24649 |
556.54 |
| Oct 07 2015 |
36525 |
578.7 |
| Sep 30 2015 |
26134 |
626.14 |
| Sep 30 2015 |
14464 |
605.04 |
| Sep 30 2015 |
24671 |
556.54 |
| Sep 30 2015 |
36552 |
578.7 |
| Sep 23 2015 |
14277 |
605.04 |
| Sep 23 2015 |
26099 |
626.14 |
| Sep 23 2015 |
24793 |
556.54 |
| Sep 23 2015 |
36557 |
578.7 |
| Sep 16 2015 |
24538 |
556.54 |
| Sep 16 2015 |
26051 |
626.14 |
| Sep 16 2015 |
14200 |
605.04 |
| Sep 16 2015 |
36361 |
578.7 |
| Sep 09 2015 |
14072 |
605.04 |
| Sep 09 2015 |
25978 |
626.14 |
| Sep 09 2015 |
24488 |
556.54 |
| Sep 09 2015 |
36282 |
578.7 |
| Sep 02 2015 |
13945 |
605.04 |
| Sep 02 2015 |
25729 |
626.14 |
| Sep 02 2015 |
24611 |
556.54 |
| Sep 02 2015 |
36226 |
578.7 |
| Aug 26 2015 |
24810 |
556.54 |
| Aug 26 2015 |
25984 |
626.14 |
| Aug 26 2015 |
14212 |
605.04 |
| Aug 26 2015 |
36416 |
578.7 |
| Aug 19 2015 |
26082 |
626.14 |
| Aug 19 2015 |
14126 |
605.04 |
| Aug 19 2015 |
25043 |
556.54 |
| Aug 19 2015 |
36706 |
578.7 |
| Aug 12 2015 |
26238 |
626.14 |
| Aug 12 2015 |
14253 |
605.04 |
| Aug 12 2015 |
25021 |
556.54 |
| Aug 12 2015 |
36867 |
578.7 |
| Aug 05 2015 |
26109 |
626.14 |
| Aug 05 2015 |
14110 |
605.04 |
| Aug 05 2015 |
25106 |
556.54 |
| Aug 05 2015 |
36790 |
578.7 |
| Jul 29 2015 |
25757 |
570.03 |
| Jul 29 2015 |
26375 |
628.24 |
| Jul 29 2015 |
38383 |
604.95 |
| Jul 22 2015 |
26285 |
628.24 |
| Jul 22 2015 |
25694 |
570.03 |
| Jul 22 2015 |
38478 |
604.95 |
| Jul 15 2015 |
26414 |
628.24 |
| Jul 15 2015 |
26024 |
570.03 |
| Jul 15 2015 |
38727 |
604.95 |
| Jul 08 2015 |
26448 |
628.24 |
| Jul 08 2015 |
26112 |
570.03 |
| Jul 08 2015 |
38868 |
604.95 |
| Jul 01 2015 |
26612 |
628.24 |
| Jul 01 2015 |
26275 |
570.03 |
| Jul 01 2015 |
39049 |
604.95 |
| Jun 24 2015 |
26687 |
628.24 |
| Jun 24 2015 |
26295 |
570.03 |
| Jun 24 2015 |
39146 |
604.95 |
| Jun 17 2015 |
26776 |
628.24 |
| Jun 17 2015 |
26086 |
570.03 |
| Jun 17 2015 |
39064 |
604.95 |
| Jun 10 2015 |
26403 |
570.03 |
| Jun 10 2015 |
26784 |
628.24 |
| Jun 10 2015 |
39266 |
604.95 |
| Jun 03 2015 |
26703 |
621.84 |
| Jun 03 2015 |
26570 |
570.03 |
| Jun 03 2015 |
39118 |
595.94 |
| May 27 2015 |
26638 |
621.84 |
| May 27 2015 |
26287 |
570.03 |
| May 27 2015 |
38735 |
595.94 |
| May 20 2015 |
26409 |
570.03 |
| May 20 2015 |
26776 |
621.84 |
| May 20 2015 |
38832 |
595.94 |
| May 13 2015 |
26685 |
621.84 |
| May 13 2015 |
26766 |
570.03 |
| May 13 2015 |
39019 |
595.94 |
| May 06 2015 |
26573 |
570.03 |
| May 06 2015 |
26218 |
624.86 |
| May 06 2015 |
38162 |
588.3 |
| Apr 29 2015 |
26924 |
570.03 |
| Apr 29 2015 |
37233 |
570.03 |
| Apr 22 2015 |
27032 |
570.03 |
| Apr 22 2015 |
37471 |
570.03 |
| Apr 15 2015 |
26373 |
570.03 |
| Apr 15 2015 |
36855 |
570.03 |
| Apr 08 2015 |
26553 |
570.03 |
| Apr 08 2015 |
37062 |
570.03 |
| Apr 01 2015 |
26832 |
572.21 |
| Apr 01 2015 |
37976 |
572.21 |
| Mar 25 2015 |
26101 |
572.21 |
| Mar 25 2015 |
36945 |
572.21 |
| Mar 18 2015 |
24733 |
572.21 |
| Mar 18 2015 |
35401 |
572.21 |
| Mar 11 2015 |
25339 |
572.21 |
| Mar 11 2015 |
36315 |
572.21 |
| Mar 04 2015 |
25806 |
572.21 |
| Mar 04 2015 |
36762 |
572.21 |
| Feb 25 2015 |
25815 |
572.21 |
| Feb 25 2015 |
36756 |
572.21 |
| May 28 2014 |
13785 |
596.41 |
| May 28 2014 |
39382 |
596.41 |
| May 21 2014 |
25784 |
581.09 |
| May 21 2014 |
13828 |
596.41 |
| May 21 2014 |
39240 |
588.75 |
| May 14 2014 |
25967 |
581.09 |
| May 14 2014 |
14132 |
596.41 |
| May 14 2014 |
39446 |
588.75 |
| May 07 2014 |
25450 |
581.09 |
| May 07 2014 |
13415 |
596.41 |
| May 07 2014 |
38876 |
588.75 |
| Apr 30 2014 |
26301 |
581.09 |
| Apr 30 2014 |
14026 |
596.41 |
| Apr 30 2014 |
39773 |
588.75 |
| Apr 23 2014 |
26619 |
581.09 |
| Apr 23 2014 |
14454 |
596.41 |
| Apr 23 2014 |
40362 |
588.75 |
| Apr 16 2014 |
14128 |
596.41 |
| Apr 16 2014 |
26369 |
581.09 |
| Apr 16 2014 |
39974 |
588.75 |
| Apr 09 2014 |
26767 |
581.09 |
| Apr 09 2014 |
14162 |
596.41 |
| Apr 09 2014 |
40698 |
588.75 |
| Apr 02 2014 |
26964 |
581.09 |
| Apr 02 2014 |
13805 |
596.41 |
| Apr 02 2014 |
39977 |
588.75 |
| Mar 26 2014 |
13829 |
596.41 |
| Mar 26 2014 |
27475 |
581.09 |
| Mar 26 2014 |
39842 |
588.75 |
| Mar 19 2014 |
13890 |
596.41 |
| Mar 19 2014 |
27700 |
581.09 |
| Mar 19 2014 |
39851 |
588.75 |
| Mar 12 2014 |
28311 |
601.4 |
| Mar 12 2014 |
13873 |
596.41 |
| Mar 12 2014 |
40295 |
599.74 |
| Mar 05 2014 |
28277 |
601.4 |
| Mar 05 2014 |
13674 |
596.41 |
| Mar 05 2014 |
39921 |
599.74 |
| Feb 26 2014 |
28255 |
601.4 |
| Feb 26 2014 |
13828 |
596.41 |
| Feb 26 2014 |
39784 |
599.74 |
| Feb 19 2014 |
13930 |
596.41 |
| Feb 19 2014 |
28294 |
601.4 |
| Feb 19 2014 |
39823 |
599.74 |
| Feb 12 2014 |
28262 |
601.4 |
| Feb 12 2014 |
14117 |
596.41 |
| Feb 12 2014 |
39727 |
599.74 |
| Feb 05 2014 |
14043 |
596.41 |
| Feb 05 2014 |
28238 |
592.58 |
| Feb 05 2014 |
39609 |
593.34 |
| Jan 29 2014 |
28446 |
592.58 |
| Jan 29 2014 |
14043 |
596.41 |
| Jan 29 2014 |
39597 |
593.34 |
| Jan 22 2014 |
14068 |
596.41 |
| Jan 22 2014 |
28335 |
592.58 |
| Jan 22 2014 |
39371 |
593.34 |
| Jan 15 2014 |
14068 |
596.41 |
| Jan 15 2014 |
28427 |
592.58 |
| Jan 15 2014 |
39462 |
593.34 |
| Jan 08 2014 |
28476 |
592.58 |
| Jan 08 2014 |
14068 |
596.41 |
| Jan 08 2014 |
39384 |
593.34 |
| Jan 01 2014 |
28482 |
592.58 |
| Jan 01 2014 |
14068 |
596.41 |
| Jan 01 2014 |
39389 |
593.34 |
| Dec 25 2013 |
14157 |
596.41 |
| Dec 25 2013 |
28482 |
592.58 |
| Dec 25 2013 |
39418 |
593.34 |
| Dec 18 2013 |
14157 |
596.41 |
| Dec 18 2013 |
28482 |
592.58 |
| Dec 18 2013 |
39418 |
593.34 |
| Dec 11 2013 |
14158 |
596.41 |
| Dec 11 2013 |
28483 |
592.58 |
| Dec 11 2013 |
39418 |
593.34 |
| Dec 04 2013 |
28485 |
592.58 |
| Dec 04 2013 |
14158 |
596.41 |
| Dec 04 2013 |
39421 |
593.34 |
| Nov 27 2013 |
28485 |
592.58 |
| Nov 27 2013 |
14158 |
596.41 |
| Nov 27 2013 |
39421 |
593.34 |
| Nov 20 2013 |
28485 |
592.58 |
| Nov 20 2013 |
14159 |
596.41 |
| Nov 20 2013 |
39422 |
593.34 |
| Nov 13 2013 |
28487 |
592.58 |
| Nov 13 2013 |
14159 |
596.41 |
| Nov 13 2013 |
39423 |
593.34 |
| Nov 06 2013 |
14159 |
596.41 |
| Nov 06 2013 |
28488 |
592.58 |
| Nov 06 2013 |
39424 |
593.34 |
| Oct 30 2013 |
14159 |
596.41 |
| Oct 30 2013 |
28486 |
592.58 |
| Oct 30 2013 |
39422 |
593.34 |
| Oct 23 2013 |
28487 |
592.58 |
| Oct 23 2013 |
14159 |
596.41 |
| Oct 23 2013 |
39416 |
593.34 |
| Oct 16 2013 |
28411 |
592.58 |
| Oct 16 2013 |
14009 |
596.41 |
| Oct 16 2013 |
39327 |
593.34 |
| Oct 09 2013 |
13805 |
596.41 |
| Oct 09 2013 |
28346 |
592.58 |
| Oct 09 2013 |
38909 |
593.34 |
| Oct 02 2013 |
28331 |
592.58 |
| Oct 02 2013 |
13936 |
596.41 |
| Oct 02 2013 |
39079 |
593.34 |
| Sep 25 2013 |
28229 |
592.58 |
| Sep 25 2013 |
13900 |
596.41 |
| Sep 25 2013 |
39040 |
593.34 |
| Sep 18 2013 |
28077 |
592.58 |
| Sep 18 2013 |
13738 |
596.41 |
| Sep 18 2013 |
38663 |
593.34 |
| Sep 11 2013 |
13596 |
596.41 |
| Sep 11 2013 |
27860 |
592.58 |
| Sep 11 2013 |
38389 |
593.34 |
| Sep 04 2013 |
27722 |
592.58 |
| Sep 04 2013 |
13742 |
596.41 |
| Sep 04 2013 |
38569 |
593.34 |
| Aug 28 2013 |
14006 |
596.41 |
| Aug 28 2013 |
27517 |
592.58 |
| Aug 28 2013 |
38284 |
593.34 |
| Aug 21 2013 |
14013 |
596.41 |
| Aug 21 2013 |
27684 |
592.58 |
| Aug 21 2013 |
38544 |
593.34 |
| Aug 14 2013 |
27853 |
592.58 |
| Aug 14 2013 |
13391 |
596.41 |
| Aug 14 2013 |
38254 |
593.34 |
| Aug 07 2013 |
13556 |
596.41 |
| Aug 07 2013 |
28151 |
592.58 |
| Aug 07 2013 |
38539 |
593.34 |
| Jul 31 2013 |
13674 |
596.41 |
| Jul 31 2013 |
28415 |
592.58 |
| Jul 31 2013 |
39159 |
593.34 |
| Jul 24 2013 |
28700 |
592.58 |
| Jul 24 2013 |
13714 |
596.41 |
| Jul 24 2013 |
39433 |
593.34 |
| Jul 17 2013 |
28855 |
592.58 |
| Jul 17 2013 |
13662 |
596.41 |
| Jul 17 2013 |
39608 |
593.34 |
| Jul 10 2013 |
29048 |
592.58 |
| Jul 10 2013 |
13979 |
596.41 |
| Jul 10 2013 |
39996 |
593.34 |
| Jul 03 2013 |
29279 |
592.58 |
| Jul 03 2013 |
13821 |
596.41 |
| Jul 03 2013 |
40000 |
593.34 |
| Jun 26 2013 |
13648 |
596.41 |
| Jun 26 2013 |
29539 |
592.58 |
| Jun 26 2013 |
40137 |
593.34 |
| Jun 19 2013 |
13509 |
596.41 |
| Jun 19 2013 |
29825 |
592.58 |
| Jun 19 2013 |
40156 |
593.34 |
| Jun 12 2013 |
29898 |
592.58 |
| Jun 12 2013 |
13806 |
596.41 |
| Jun 12 2013 |
40476 |
593.34 |
| Jun 05 2013 |
29383 |
592.58 |
| Jun 05 2013 |
39957 |
592.58 |
| May 29 2013 |
29610 |
596.41 |
| May 29 2013 |
40195 |
596.41 |
| May 22 2013 |
30082 |
596.41 |
| May 22 2013 |
41013 |
596.41 |
| May 15 2013 |
30251 |
596.41 |
| May 15 2013 |
41040 |
596.41 |
| May 08 2013 |
30099 |
596.41 |
| May 08 2013 |
40954 |
596.41 |
| May 01 2013 |
30174 |
596.41 |
| May 01 2013 |
41209 |
596.41 |
| Apr 24 2013 |
30140 |
596.41 |
| Apr 24 2013 |
40838 |
596.41 |
| Apr 17 2013 |
29944 |
596.41 |
| Apr 17 2013 |
40916 |
596.41 |
| Apr 10 2013 |
29388 |
596.41 |
| Apr 10 2013 |
40562 |
596.41 |
| Apr 03 2013 |
29030 |
596.41 |
| Apr 03 2013 |
40320 |
596.41 |
| Mar 27 2013 |
29107 |
596.41 |
| Mar 27 2013 |
40537 |
596.41 |
| Mar 20 2013 |
28531 |
596.41 |
| Mar 20 2013 |
40427 |
596.41 |
| Mar 13 2013 |
39662 |
583.75 |
