| Mar 02 2018 |
18016 |
521.98 |
| Mar 02 2018 |
24503 |
521.98 |
| Feb 23 2018 |
18178 |
521.98 |
| Feb 23 2018 |
24692 |
521.98 |
| Feb 16 2018 |
18218 |
521.98 |
| Feb 16 2018 |
24678 |
521.98 |
| Feb 09 2018 |
17982 |
521.98 |
| Feb 09 2018 |
24392 |
521.98 |
| Feb 02 2018 |
17879 |
521.98 |
| Feb 02 2018 |
24281 |
521.98 |
| Jan 26 2018 |
17969 |
521.98 |
| Jan 26 2018 |
24341 |
521.98 |
| Jan 19 2018 |
17973 |
521.98 |
| Jan 19 2018 |
24342 |
521.98 |
| Jan 12 2018 |
18009 |
521.98 |
| Jan 12 2018 |
24348 |
521.98 |
| Jan 05 2018 |
18009 |
521.98 |
| Jan 05 2018 |
24374 |
521.98 |
| Dec 29 2017 |
18009 |
521.98 |
| Dec 29 2017 |
24374 |
521.98 |
| Dec 22 2017 |
18009 |
521.98 |
| Dec 22 2017 |
24376 |
521.98 |
| Dec 15 2017 |
18009 |
521.98 |
| Dec 15 2017 |
24366 |
521.98 |
| Dec 08 2017 |
18009 |
521.98 |
| Dec 08 2017 |
24366 |
521.98 |
| Dec 01 2017 |
18009 |
521.98 |
| Dec 01 2017 |
24366 |
521.98 |
| Nov 24 2017 |
18009 |
521.98 |
| Nov 24 2017 |
24366 |
521.98 |
| Nov 17 2017 |
18010 |
521.98 |
| Nov 17 2017 |
24367 |
521.98 |
| Nov 10 2017 |
18042 |
521.98 |
| Nov 10 2017 |
24390 |
521.98 |
| Nov 03 2017 |
18042 |
521.98 |
| Nov 03 2017 |
24391 |
521.98 |
| Oct 27 2017 |
18061 |
521.98 |
| Oct 27 2017 |
24422 |
521.98 |
| Oct 20 2017 |
17963 |
521.98 |
| Oct 20 2017 |
24362 |
521.98 |
| Oct 13 2017 |
18016 |
521.98 |
| Oct 13 2017 |
24399 |
521.98 |
| Oct 06 2017 |
18004 |
521.98 |
| Oct 06 2017 |
24387 |
521.98 |
| Sep 29 2017 |
18002 |
521.98 |
| Sep 29 2017 |
24304 |
521.98 |
| Sep 22 2017 |
18267 |
521.98 |
| Sep 22 2017 |
24561 |
521.98 |
| Sep 15 2017 |
18242 |
521.98 |
| Sep 15 2017 |
24626 |
521.98 |
| Sep 08 2017 |
18165 |
521.98 |
| Sep 08 2017 |
24743 |
521.98 |
| Sep 01 2017 |
18217 |
521.98 |
| Sep 01 2017 |
24868 |
521.98 |
| Aug 25 2017 |
18574 |
521.98 |
| Aug 25 2017 |
25244 |
521.98 |
| Aug 18 2017 |
18646 |
521.98 |
| Aug 18 2017 |
25347 |
521.98 |
| Aug 11 2017 |
18741 |
521.98 |
| Aug 11 2017 |
25412 |
521.98 |
| Aug 04 2017 |
18832 |
521.98 |
| Aug 04 2017 |
25683 |
521.98 |
| Jul 28 2017 |
18970 |
521.98 |
| Jul 28 2017 |
25839 |
521.98 |
| Jul 21 2017 |
18993 |
521.98 |
| Jul 21 2017 |
25988 |
521.98 |
| Jul 14 2017 |
19072 |
521.98 |
| Jul 14 2017 |
26101 |
521.98 |
| Jul 07 2017 |
19636 |
535.33 |
| Jul 07 2017 |
19157 |
521.98 |
| Jul 07 2017 |
26880 |
528.66 |
| Jun 30 2017 |
19195 |
521.98 |
| Jun 30 2017 |
19737 |
535.33 |
| Jun 30 2017 |
26959 |
528.66 |
| Jun 23 2017 |
19432 |
521.98 |
| Jun 23 2017 |
20837 |
535.33 |
| Jun 23 2017 |
27142 |
528.66 |
| Jun 16 2017 |
20895 |
535.33 |
| Jun 16 2017 |
19462 |
521.98 |
| Jun 16 2017 |
27133 |
528.66 |
| Jun 09 2017 |
19366 |
521.98 |
| Jun 09 2017 |
20997 |
535.33 |
| Jun 09 2017 |
27063 |
528.66 |
| Jun 02 2017 |
19760 |
521.98 |
| Jun 02 2017 |
21040 |
535.33 |
| Jun 02 2017 |
27431 |
528.66 |
| May 26 2017 |
20432 |
523.45 |
| May 26 2017 |
19812 |
521.98 |
| May 26 2017 |
26940 |
522.96 |
| May 19 2017 |
20486 |
523.45 |
| May 19 2017 |
20308 |
521.98 |
| May 19 2017 |
27304 |
522.96 |
| May 12 2017 |
20406 |
521.98 |
| May 12 2017 |
20642 |
523.45 |
| May 12 2017 |
27408 |
522.96 |
| May 05 2017 |
20611 |
523.45 |
| May 05 2017 |
20387 |
521.98 |
| May 05 2017 |
27387 |
522.96 |
| Apr 28 2017 |
20314 |
523.45 |
| Apr 28 2017 |
20161 |
521.98 |
| Apr 28 2017 |
27040 |
522.96 |
| Apr 21 2017 |
20611 |
523.45 |
| Apr 21 2017 |
20470 |
521.98 |
| Apr 21 2017 |
27327 |
522.96 |
| Apr 14 2017 |
20704 |
521.98 |
| Apr 14 2017 |
21791 |
541.21 |
| Apr 14 2017 |
28686 |
536.4 |
| Apr 07 2017 |
21959 |
541.21 |
| Apr 07 2017 |
20487 |
521.98 |
| Apr 07 2017 |
28378 |
536.4 |
| Mar 31 2017 |
22333 |
541.21 |
| Mar 31 2017 |
20494 |
521.98 |
| Mar 31 2017 |
28582 |
536.4 |
| Mar 24 2017 |
20063 |
521.98 |
| Mar 24 2017 |
22050 |
541.21 |
| Mar 24 2017 |
28092 |
536.4 |
| Mar 17 2017 |
22155 |
541.21 |
| Mar 17 2017 |
20352 |
521.98 |
| Mar 17 2017 |
28291 |
536.4 |
| Mar 10 2017 |
22262 |
541.21 |
| Mar 10 2017 |
20306 |
521.98 |
| Mar 10 2017 |
28308 |
536.4 |
| Mar 03 2017 |
22116 |
541.21 |
| Mar 03 2017 |
28581 |
541.21 |
| Feb 24 2017 |
21990 |
541.21 |
| Feb 24 2017 |
28612 |
541.21 |
| Feb 17 2017 |
21717 |
541.21 |
| Feb 17 2017 |
28532 |
541.21 |
| Feb 10 2017 |
21752 |
541.21 |
| Feb 10 2017 |
28649 |
541.21 |
| Feb 03 2017 |
21755 |
541.21 |
| Feb 03 2017 |
28590 |
541.21 |
| Jan 27 2017 |
21786 |
541.21 |
| Jan 27 2017 |
28590 |
541.21 |
| Jan 20 2017 |
21773 |
541.21 |
| Jan 20 2017 |
28556 |
541.21 |
| Jan 13 2017 |
21791 |
541.21 |
| Jan 13 2017 |
28535 |
541.21 |
| Jan 06 2017 |
21799 |
541.21 |
| Jan 06 2017 |
28539 |
541.21 |
| Dec 30 2016 |
21811 |
541.21 |
| Dec 30 2016 |
28551 |
541.21 |
| Dec 23 2016 |
21811 |
541.21 |
| Dec 23 2016 |
28551 |
541.21 |
| Dec 16 2016 |
21799 |
541.21 |
| Dec 16 2016 |
28543 |
541.21 |
| Dec 09 2016 |
21797 |
541.21 |
| Dec 09 2016 |
28540 |
541.21 |
| Dec 02 2016 |
21797 |
541.21 |
| Dec 02 2016 |
28541 |
541.21 |
| Nov 25 2016 |
21793 |
541.21 |
| Nov 25 2016 |
28539 |
541.21 |
| Nov 18 2016 |
21793 |
541.21 |
| Nov 18 2016 |
28539 |
541.21 |
| Nov 11 2016 |
21793 |
541.21 |
| Nov 11 2016 |
28510 |
541.21 |
| Nov 04 2016 |
21793 |
541.21 |
| Nov 04 2016 |
28510 |
541.21 |
| Oct 28 2016 |
21794 |
541.21 |
| Oct 28 2016 |
28524 |
541.21 |
| Oct 21 2016 |
21791 |
541.21 |
| Oct 21 2016 |
28538 |
541.21 |
| Oct 14 2016 |
21711 |
541.21 |
| Oct 14 2016 |
28508 |
541.21 |
| Oct 07 2016 |
21740 |
541.21 |
| Oct 07 2016 |
28553 |
541.21 |
| Sep 30 2016 |
21807 |
541.21 |
| Sep 30 2016 |
28593 |
541.21 |
| Sep 23 2016 |
21872 |
541.21 |
| Sep 23 2016 |
28404 |
541.21 |
| Sep 16 2016 |
21986 |
541.21 |
| Sep 16 2016 |
28428 |
541.21 |
| Sep 09 2016 |
22087 |
541.21 |
| Sep 09 2016 |
28512 |
541.21 |
| Sep 02 2016 |
22261 |
541.21 |
| Sep 02 2016 |
28670 |
541.21 |
| Aug 26 2016 |
22323 |
541.21 |
| Aug 26 2016 |
28474 |
541.21 |
| Aug 19 2016 |
22364 |
541.21 |
| Aug 19 2016 |
28476 |
541.21 |
| Aug 12 2016 |
22660 |
541.21 |
| Aug 12 2016 |
30797 |
541.21 |
| Aug 05 2016 |
22474 |
541.21 |
| Aug 05 2016 |
30907 |
541.21 |
| Jul 29 2016 |
22541 |
541.21 |
| Jul 29 2016 |
31151 |
541.21 |
| Jul 22 2016 |
19985 |
503.67 |
| Jul 22 2016 |
27216 |
503.67 |
| Jun 22 2016 |
19543 |
495.75 |
| Jun 22 2016 |
27215 |
495.75 |
| Jun 15 2016 |
19600 |
495.75 |
| Jun 15 2016 |
27508 |
495.75 |
| Jun 08 2016 |
19750 |
495.75 |
| Jun 08 2016 |
27635 |
495.75 |
| Jun 01 2016 |
19801 |
495.75 |
| Jun 01 2016 |
27923 |
495.75 |
| May 25 2016 |
19205 |
490.48 |
| May 25 2016 |
27022 |
490.48 |
| May 18 2016 |
18126 |
476.16 |
| May 18 2016 |
25306 |
476.16 |
| May 11 2016 |
18046 |
476.16 |
| May 11 2016 |
25354 |
476.16 |
| May 04 2016 |
15329 |
451.07 |
| May 04 2016 |
21465 |
451.07 |
| Apr 27 2016 |
15608 |
451.07 |
| Apr 27 2016 |
21805 |
451.07 |
| Apr 20 2016 |
23439 |
556.06 |
| Apr 20 2016 |
15644 |
451.07 |
| Apr 20 2016 |
21804 |
451.07 |
| Apr 13 2016 |
15539 |
451.07 |
| Apr 13 2016 |
24018 |
556.06 |
| Apr 13 2016 |
21788 |
451.07 |
| Apr 06 2016 |
24621 |
556.06 |
| Apr 06 2016 |
15583 |
451.07 |
| Apr 06 2016 |
22031 |
451.07 |
| Mar 30 2016 |
24425 |
556.06 |
| Mar 30 2016 |
15486 |
451.07 |
| Mar 30 2016 |
21857 |
451.07 |
| Mar 23 2016 |
15468 |
451.07 |
| Mar 23 2016 |
24763 |
556.06 |
| Mar 23 2016 |
21992 |
451.07 |
| Mar 16 2016 |
15400 |
451.07 |
| Mar 16 2016 |
24986 |
556.06 |
| Mar 16 2016 |
21990 |
451.07 |
| Mar 09 2016 |
15341 |
451.07 |
| Mar 09 2016 |
25091 |
556.06 |
| Mar 09 2016 |
22036 |
451.07 |
| Mar 02 2016 |
24665 |
556.06 |
| Mar 02 2016 |
15292 |
451.07 |
| Mar 02 2016 |
21880 |
451.07 |
| Feb 24 2016 |
15222 |
451.07 |
| Feb 24 2016 |
24575 |
556.06 |
| Feb 24 2016 |
21810 |
451.07 |
| Feb 17 2016 |
15278 |
451.07 |
| Feb 17 2016 |
22223 |
520.5 |
| Feb 17 2016 |
21320 |
446.55 |
| Feb 10 2016 |
22057 |
520.5 |
| Feb 10 2016 |
15282 |
451.07 |
| Feb 10 2016 |
21286 |
446.55 |
| Feb 03 2016 |
15261 |
451.07 |
| Feb 03 2016 |
22028 |
520.5 |
| Feb 03 2016 |
21280 |
446.55 |
| Jan 27 2016 |
15227 |
451.07 |
| Jan 27 2016 |
22071 |
520.5 |
| Jan 27 2016 |
21283 |
446.55 |
| Jan 20 2016 |
15266 |
451.07 |
| Jan 20 2016 |
22068 |
520.5 |
| Jan 20 2016 |
21297 |
446.55 |
| Jan 13 2016 |
22091 |
520.5 |
| Jan 13 2016 |
15295 |
451.07 |
| Jan 13 2016 |
21328 |
446.55 |
| Jan 06 2016 |
15310 |
451.07 |
| Jan 06 2016 |
22091 |
520.5 |
| Jan 06 2016 |
21340 |
446.55 |
| Dec 30 2015 |
15304 |
451.07 |
| Dec 30 2015 |
22091 |
520.5 |
| Dec 30 2015 |
21335 |
446.55 |
| Dec 23 2015 |
15303 |
451.07 |
| Dec 23 2015 |
22089 |
520.5 |
| Dec 23 2015 |
21336 |
446.55 |
| Dec 16 2015 |
15303 |
451.07 |
| Dec 16 2015 |
22089 |
520.5 |
| Dec 16 2015 |
21336 |
446.55 |
| Dec 09 2015 |
15308 |
451.07 |
| Dec 09 2015 |
22090 |
520.5 |
| Dec 09 2015 |
21341 |
446.55 |
| Dec 02 2015 |
15309 |
451.07 |
| Dec 02 2015 |
22091 |
520.5 |
| Dec 02 2015 |
21342 |
446.55 |
| Nov 25 2015 |
22091 |
520.5 |
| Nov 25 2015 |
15309 |
451.07 |
| Nov 25 2015 |
21343 |
446.55 |
| Nov 18 2015 |
15309 |
451.07 |
| Nov 18 2015 |
22090 |
520.5 |
| Nov 18 2015 |
21342 |
446.55 |
| Nov 11 2015 |
15309 |
451.07 |
| Nov 11 2015 |
22058 |
520.5 |
| Nov 11 2015 |
21320 |
446.55 |
| Nov 04 2015 |
22058 |
520.5 |
| Nov 04 2015 |
15309 |
451.07 |
| Nov 04 2015 |
21320 |
446.55 |
| Oct 28 2015 |
15285 |
451.07 |
| Oct 28 2015 |
22060 |
520.5 |
| Oct 28 2015 |
21287 |
446.55 |
| Oct 21 2015 |
21981 |
520.5 |
| Oct 21 2015 |
15299 |
451.07 |
| Oct 21 2015 |
21256 |
446.55 |
| Oct 14 2015 |
21968 |
520.5 |
| Oct 14 2015 |
15315 |
451.07 |
| Oct 14 2015 |
21261 |
446.55 |
| Oct 07 2015 |
15278 |
451.07 |
| Oct 07 2015 |
22008 |
520.5 |
| Oct 07 2015 |
21263 |
446.55 |
| Sep 30 2015 |
15275 |
451.07 |
| Sep 30 2015 |
22022 |
520.5 |
| Sep 30 2015 |
21279 |
446.55 |
| Sep 23 2015 |
15267 |
451.07 |
| Sep 23 2015 |
22132 |
520.5 |
| Sep 23 2015 |
21324 |
446.55 |
| Sep 16 2015 |
21907 |
520.5 |
| Sep 16 2015 |
15246 |
451.07 |
| Sep 16 2015 |
21206 |
446.55 |
| Sep 09 2015 |
15215 |
451.07 |
| Sep 09 2015 |
21868 |
520.5 |
| Sep 09 2015 |
21170 |
446.55 |
| Sep 02 2015 |
15091 |
451.07 |
| Sep 02 2015 |
21977 |
520.5 |
| Sep 02 2015 |
21141 |
446.55 |
| Aug 26 2015 |
22167 |
520.5 |
| Aug 26 2015 |
14244 |
440.9 |
| Aug 26 2015 |
20486 |
440.9 |
| Aug 19 2015 |
14275 |
440.9 |
| Aug 19 2015 |
22420 |
520.5 |
| Aug 19 2015 |
20680 |
440.9 |
| Aug 12 2015 |
14372 |
440.9 |
| Aug 12 2015 |
22388 |
520.5 |
| Aug 12 2015 |
20751 |
440.9 |
| Aug 05 2015 |
14313 |
440.9 |
| Aug 05 2015 |
22474 |
520.5 |
| Aug 05 2015 |
20734 |
440.9 |
| Jul 29 2015 |
22428 |
520.5 |
| Jul 29 2015 |
14470 |
440.9 |
| Jul 29 2015 |
20939 |
440.9 |
| Jul 22 2015 |
17508 |
471.66 |
| Jul 22 2015 |
22408 |
520.5 |
| Jul 22 2015 |
24005 |
460.46 |
| Jul 15 2015 |
12687 |
422.29 |
| Jul 15 2015 |
22755 |
520.5 |
| Jul 15 2015 |
18226 |
422.29 |
| Jul 08 2015 |
12706 |
422.29 |
| Jul 08 2015 |
22851 |
520.5 |
| Jul 08 2015 |
18358 |
422.29 |
| Jul 01 2015 |
12806 |
422.29 |
| Jul 01 2015 |
22998 |
520.5 |
| Jul 01 2015 |
18442 |
422.29 |
| Jun 24 2015 |
12847 |
422.29 |
| Jun 24 2015 |
23028 |
520.5 |
| Jun 24 2015 |
18525 |
422.29 |
| Jun 17 2015 |
12441 |
417.76 |
| Jun 17 2015 |
22876 |
520.5 |
| Jun 17 2015 |
18608 |
422.29 |
| Jun 10 2015 |
23138 |
520.5 |
| Jun 10 2015 |
12469 |
417.76 |
| Jun 10 2015 |
18580 |
422.29 |
| Jun 03 2015 |
12464 |
417.76 |
| Jun 03 2015 |
23291 |
520.5 |
| Jun 03 2015 |
18756 |
422.29 |
| May 27 2015 |
12433 |
417.76 |
| May 27 2015 |
23080 |
520.5 |
| May 27 2015 |
18595 |
422.29 |
| May 20 2015 |
23168 |
520.5 |
| May 20 2015 |
12572 |
418.49 |
| May 20 2015 |
20274 |
432.63 |
| May 13 2015 |
12542 |
418.49 |
| May 13 2015 |
23471 |
520.5 |
| May 13 2015 |
20314 |
432.63 |
| May 06 2015 |
23280 |
520.5 |
| May 06 2015 |
11032 |
406.9 |
| May 06 2015 |
18918 |
425.84 |
| Apr 29 2015 |
11195 |
406.9 |
| Apr 29 2015 |
20181 |
484.93 |
| Apr 29 2015 |
16364 |
406.9 |
| Apr 22 2015 |
20261 |
484.93 |
| Apr 22 2015 |
11253 |
406.9 |
| Apr 22 2015 |
16441 |
406.9 |
| Apr 15 2015 |
11218 |
406.9 |
| Apr 15 2015 |
19903 |
484.93 |
| Apr 15 2015 |
16395 |
406.9 |
| Apr 08 2015 |
20003 |
484.93 |
| Apr 08 2015 |
11255 |
405.82 |
| Apr 08 2015 |
16447 |
406.9 |
| Apr 01 2015 |
11392 |
405.82 |
| Apr 01 2015 |
20147 |
484.93 |
| Apr 01 2015 |
16751 |
406.9 |
| Mar 25 2015 |
11266 |
405.82 |
| Mar 25 2015 |
19560 |
484.93 |
| Mar 25 2015 |
16262 |
406.9 |
| Mar 18 2015 |
11105 |
405.82 |
| Mar 18 2015 |
18763 |
484.93 |
| Mar 18 2015 |
15909 |
406.9 |
| Mar 11 2015 |
19188 |
484.93 |
| Mar 11 2015 |
11200 |
405.82 |
| Mar 11 2015 |
16394 |
406.9 |
| Mar 04 2015 |
11351 |
405.82 |
| Mar 04 2015 |
19515 |
484.93 |
| Mar 04 2015 |
16553 |
406.9 |
| Feb 25 2015 |
19552 |
484.93 |
| Feb 25 2015 |
11292 |
405.82 |
| Feb 25 2015 |
16578 |
406.9 |
| Feb 18 2015 |
17494 |
463.46 |
| Feb 18 2015 |
11368 |
405.82 |
| Feb 18 2015 |
16490 |
405.82 |
| Feb 11 2015 |
19698 |
484.69 |
| Feb 11 2015 |
11388 |
405.82 |
| Feb 11 2015 |
16509 |
405.82 |
| Feb 04 2015 |
11395 |
405.82 |
| Feb 04 2015 |
19752 |
484.69 |
| Feb 04 2015 |
16524 |
405.82 |
| Jan 28 2015 |
11414 |
405.82 |
| Jan 28 2015 |
19704 |
484.69 |
| Jan 28 2015 |
16533 |
405.82 |
| Jan 21 2015 |
11412 |
405.82 |
| Jan 21 2015 |
19734 |
484.69 |
| Jan 21 2015 |
16552 |
405.82 |
| Jan 14 2015 |
19754 |
484.69 |
| Jan 14 2015 |
11415 |
405.82 |
| Jan 14 2015 |
16569 |
405.82 |
| Jan 07 2015 |
19754 |
484.69 |
| Jan 07 2015 |
11394 |
405.82 |
| Jan 07 2015 |
16551 |
405.82 |
| Dec 31 2014 |
11395 |
405.82 |
| Dec 31 2014 |
19754 |
484.69 |
| Dec 31 2014 |
16557 |
405.82 |
| Dec 24 2014 |
19754 |
484.69 |
| Dec 24 2014 |
11395 |
405.82 |
| Dec 24 2014 |
16557 |
405.82 |
| Dec 17 2014 |
11383 |
405.82 |
| Dec 17 2014 |
19754 |
484.69 |
| Dec 17 2014 |
16552 |
405.82 |
| Dec 10 2014 |
11383 |
405.82 |
| Dec 10 2014 |
19754 |
484.69 |
| Dec 10 2014 |
16553 |
405.82 |
| Dec 03 2014 |
11383 |
405.82 |
| Dec 03 2014 |
19754 |
484.69 |
| Dec 03 2014 |
16554 |
405.82 |
| Nov 26 2014 |
19754 |
484.69 |
| Nov 26 2014 |
11383 |
405.82 |
| Nov 26 2014 |
16554 |
405.82 |
| Nov 19 2014 |
11383 |
405.82 |
| Nov 19 2014 |
19754 |
484.69 |
| Nov 19 2014 |
16555 |
405.82 |
| Nov 12 2014 |
11383 |
405.82 |
| Nov 12 2014 |
19754 |
484.69 |
| Nov 12 2014 |
16555 |
405.82 |
| Nov 05 2014 |
19754 |
484.69 |
| Nov 05 2014 |
11383 |
405.82 |
| Nov 05 2014 |
16555 |
405.82 |
| Oct 29 2014 |
19748 |
484.69 |
| Oct 29 2014 |
11383 |
405.82 |
| Oct 29 2014 |
16554 |
405.82 |
| Oct 22 2014 |
11348 |
405.82 |
| Oct 22 2014 |
19696 |
484.69 |
| Oct 22 2014 |
16572 |
405.82 |
| Oct 15 2014 |
19582 |
484.69 |
| Oct 15 2014 |
11329 |
405.82 |
| Oct 15 2014 |
16530 |
405.82 |
| Oct 08 2014 |
19599 |
484.69 |
| Oct 08 2014 |
11312 |
405.82 |
| Oct 08 2014 |
16516 |
405.82 |
| Oct 01 2014 |
11328 |
405.82 |
| Oct 01 2014 |
19604 |
484.69 |
| Oct 01 2014 |
16540 |
405.82 |
| Sep 24 2014 |
11294 |
405.82 |
| Sep 24 2014 |
19704 |
484.69 |
| Sep 24 2014 |
16536 |
405.82 |
| Sep 17 2014 |
19535 |
484.69 |
| Sep 17 2014 |
11350 |
405.82 |
| Sep 17 2014 |
16506 |
405.82 |
| Sep 10 2014 |
11233 |
405.82 |
| Sep 10 2014 |
19530 |
484.69 |
| Sep 10 2014 |
16514 |
405.82 |
| Sep 03 2014 |
11260 |
405.82 |
| Sep 03 2014 |
19591 |
484.69 |
| Sep 03 2014 |
16565 |
405.82 |
| Aug 27 2014 |
11350 |
405.82 |
| Aug 27 2014 |
19475 |
484.69 |
| Aug 27 2014 |
16595 |
405.82 |
| Aug 20 2014 |
19479 |
484.69 |
| Aug 20 2014 |
12611 |
419.68 |
| Aug 20 2014 |
18536 |
419.68 |
| Aug 13 2014 |
12646 |
419.68 |
| Aug 13 2014 |
19412 |
484.69 |
| Aug 13 2014 |
18588 |
419.68 |
| Aug 06 2014 |
12672 |
419.68 |
| Aug 06 2014 |
19596 |
484.69 |
| Aug 06 2014 |
18656 |
419.68 |
| Jul 30 2014 |
19668 |
484.69 |
| Jul 30 2014 |
12687 |
419.68 |
| Jul 30 2014 |
18791 |
419.68 |
| Jul 23 2014 |
12602 |
419.68 |
| Jul 23 2014 |
19468 |
484.69 |
| Jul 23 2014 |
18671 |
419.68 |
| Jul 16 2014 |
12593 |
419.68 |
| Jul 16 2014 |
19654 |
484.69 |
| Jul 16 2014 |
18680 |
419.68 |
| Jul 09 2014 |
12694 |
419.68 |
| Jul 09 2014 |
19774 |
484.69 |
| Jul 09 2014 |
18656 |
419.68 |
| Jul 02 2014 |
12809 |
419.68 |
| Jul 02 2014 |
19854 |
484.69 |
| Jul 02 2014 |
18830 |
419.68 |
| Jun 25 2014 |
13510 |
425.63 |
| Jun 25 2014 |
19949 |
484.69 |
| Jun 25 2014 |
19750 |
425.57 |
| Jun 18 2014 |
13620 |
425.63 |
| Jun 18 2014 |
20020 |
484.69 |
| Jun 18 2014 |
19756 |
425.57 |
| Jun 11 2014 |
19878 |
484.69 |
| Jun 11 2014 |
14478 |
433.78 |
| Jun 11 2014 |
20812 |
430.95 |
| Jun 04 2014 |
14768 |
433.78 |
| Jun 04 2014 |
20052 |
484.69 |
| Jun 04 2014 |
21001 |
430.95 |
| May 28 2014 |
14762 |
433.78 |
| May 28 2014 |
19856 |
484.69 |
| May 28 2014 |
20965 |
430.95 |
| May 21 2014 |
19903 |
484.69 |
| May 21 2014 |
17655 |
463.06 |
| May 21 2014 |
25397 |
460.23 |
| May 14 2014 |
20009 |
484.69 |
| May 14 2014 |
17746 |
463.06 |
| May 14 2014 |
25498 |
460.23 |
| May 07 2014 |
17272 |
461.01 |
| May 07 2014 |
19549 |
484.69 |
| May 07 2014 |
25198 |
460.23 |
| Apr 30 2014 |
20160 |
484.69 |
| Apr 30 2014 |
17586 |
458.39 |
| Apr 30 2014 |
25826 |
460.23 |
| Apr 23 2014 |
20551 |
484.69 |
| Apr 23 2014 |
17799 |
458.39 |
| Apr 23 2014 |
11013 |
479.42 |
| Apr 23 2014 |
26155 |
460.23 |
| Apr 16 2014 |
10812 |
479.42 |
| Apr 16 2014 |
17670 |
458.39 |
| Apr 16 2014 |
20516 |
484.69 |
| Apr 16 2014 |
25990 |
460.23 |
| Apr 09 2014 |
18818 |
468.18 |
| Apr 09 2014 |
10847 |
479.42 |
| Apr 09 2014 |
21237 |
484.69 |
| Apr 09 2014 |
27563 |
467.97 |
| Apr 02 2014 |
21239 |
484.69 |
| Apr 02 2014 |
19057 |
468.18 |
| Apr 02 2014 |
10552 |
479.42 |
| Apr 02 2014 |
27105 |
467.97 |
| Mar 26 2014 |
10531 |
479.42 |
| Mar 26 2014 |
19469 |
468.18 |
| Mar 26 2014 |
20812 |
484.69 |
| Mar 26 2014 |
27048 |
467.97 |
| Mar 19 2014 |
10630 |
479.42 |
| Mar 19 2014 |
19570 |
468.18 |
| Mar 19 2014 |
20731 |
484.69 |
| Mar 19 2014 |
26988 |
467.97 |
| Mar 12 2014 |
19551 |
468.18 |
| Mar 12 2014 |
10622 |
479.42 |
| Mar 12 2014 |
20740 |
484.69 |
| Mar 12 2014 |
27002 |
467.97 |
| Mar 05 2014 |
20378 |
484.69 |
| Mar 05 2014 |
19576 |
468.18 |
| Mar 05 2014 |
10521 |
479.42 |
| Mar 05 2014 |
26849 |
467.97 |
| Feb 26 2014 |
19561 |
468.18 |
| Feb 26 2014 |
10618 |
479.42 |
| Feb 26 2014 |
20394 |
486.19 |
| Feb 26 2014 |
26765 |
467.7 |
| Feb 19 2014 |
10687 |
479.42 |
| Feb 19 2014 |
19604 |
468.18 |
| Feb 19 2014 |
20839 |
490.53 |
| Feb 19 2014 |
26850 |
468.18 |
| Feb 12 2014 |
20798 |
490.53 |
| Feb 12 2014 |
19580 |
468.18 |
| Feb 12 2014 |
10805 |
479.42 |
| Feb 12 2014 |
26785 |
468.18 |
| Feb 05 2014 |
10767 |
479.42 |
| Feb 05 2014 |
19732 |
468.18 |
| Feb 05 2014 |
20825 |
490.53 |
| Feb 05 2014 |
26914 |
468.18 |
| Jan 29 2014 |
19870 |
468.18 |
| Jan 29 2014 |
10767 |
479.42 |
| Jan 29 2014 |
20698 |
490.53 |
| Jan 29 2014 |
26917 |
468.18 |
| Jan 22 2014 |
10789 |
479.42 |
| Jan 22 2014 |
19832 |
468.18 |
| Jan 22 2014 |
20594 |
490.53 |
| Jan 22 2014 |
26811 |
468.18 |
| Jan 15 2014 |
10789 |
479.42 |
| Jan 15 2014 |
19895 |
468.18 |
| Jan 15 2014 |
20613 |
490.53 |
| Jan 15 2014 |
26879 |
468.18 |
| Jan 08 2014 |
19927 |
468.18 |
| Jan 08 2014 |
10789 |
479.42 |
| Jan 08 2014 |
20476 |
490.53 |
| Jan 08 2014 |
26781 |
468.18 |
| Jan 01 2014 |
19930 |
468.18 |
| Jan 01 2014 |
10789 |
479.42 |
| Jan 01 2014 |
20476 |
490.53 |
| Jan 01 2014 |
26783 |
468.18 |
| Dec 25 2013 |
20476 |
490.53 |
| Dec 25 2013 |
10832 |
479.42 |
| Dec 25 2013 |
19930 |
468.18 |
| Dec 25 2013 |
26791 |
468.18 |
| Dec 18 2013 |
10832 |
479.42 |
| Dec 18 2013 |
19930 |
468.18 |
| Dec 18 2013 |
20476 |
490.53 |
| Dec 18 2013 |
26791 |
468.18 |
| Dec 11 2013 |
10833 |
479.42 |
| Dec 11 2013 |
19930 |
468.18 |
| Dec 11 2013 |
20477 |
490.53 |
| Dec 11 2013 |
26792 |
468.18 |
| Dec 04 2013 |
20478 |
490.53 |
| Dec 04 2013 |
19931 |
468.18 |
| Dec 04 2013 |
10833 |
479.42 |
| Dec 04 2013 |
26793 |
468.18 |
| Nov 27 2013 |
20478 |
490.53 |
| Nov 27 2013 |
19931 |
468.18 |
| Nov 27 2013 |
10833 |
479.42 |
| Nov 27 2013 |
26793 |
468.18 |
| Nov 20 2013 |
19931 |
468.18 |
| Nov 20 2013 |
10834 |
479.42 |
| Nov 20 2013 |
20478 |
490.53 |
| Nov 20 2013 |
26794 |
468.18 |
| Nov 13 2013 |
20479 |
490.53 |
| Nov 13 2013 |
19933 |
468.18 |
| Nov 13 2013 |
10834 |
479.42 |
| Nov 13 2013 |
26795 |
468.18 |
| Nov 06 2013 |
20479 |
490.53 |
| Nov 06 2013 |
10834 |
479.42 |
| Nov 06 2013 |
19934 |
468.18 |
| Nov 06 2013 |
26796 |
468.18 |
| Oct 30 2013 |
10834 |
479.42 |
| Oct 30 2013 |
19932 |
468.18 |
| Oct 30 2013 |
20479 |
490.53 |
| Oct 30 2013 |
26794 |
468.18 |
| Oct 23 2013 |
19933 |
468.18 |
| Oct 23 2013 |
10834 |
479.42 |
| Oct 23 2013 |
20469 |
490.53 |
| Oct 23 2013 |
26790 |
468.18 |
| Oct 16 2013 |
20483 |
490.53 |
| Oct 16 2013 |
19886 |
468.18 |
| Oct 16 2013 |
10750 |
479.42 |
| Oct 16 2013 |
26763 |
468.18 |
| Oct 09 2013 |
10626 |
479.42 |
| Oct 09 2013 |
19866 |
468.18 |
| Oct 09 2013 |
20229 |
490.53 |
| Oct 09 2013 |
26556 |
468.18 |
| Oct 02 2013 |
19847 |
468.18 |
| Oct 02 2013 |
10717 |
479.42 |
| Oct 02 2013 |
20289 |
490.53 |
| Oct 02 2013 |
26606 |
468.18 |
| Sep 25 2013 |
19754 |
468.18 |
| Sep 25 2013 |
10691 |
479.42 |
| Sep 25 2013 |
20279 |
490.53 |
| Sep 25 2013 |
26559 |
468.18 |
| Sep 18 2013 |
20100 |
490.53 |
| Sep 18 2013 |
19675 |
468.18 |
| Sep 18 2013 |
10602 |
479.42 |
| Sep 18 2013 |
26308 |
468.18 |
| Sep 11 2013 |
10494 |
479.42 |
| Sep 11 2013 |
19552 |
468.18 |
| Sep 11 2013 |
20045 |
490.53 |
| Sep 11 2013 |
26121 |
468.18 |
| Sep 04 2013 |
19501 |
468.18 |
| Sep 04 2013 |
10607 |
479.42 |
| Sep 04 2013 |
20235 |
490.53 |
| Sep 04 2013 |
26296 |
468.18 |
| Aug 28 2013 |
20124 |
490.53 |
| Aug 28 2013 |
10866 |
479.42 |
| Aug 28 2013 |
19368 |
467.38 |
| Aug 28 2013 |
26114 |
467.38 |
| Aug 21 2013 |
10868 |
479.42 |
| Aug 21 2013 |
19468 |
467.38 |
| Aug 21 2013 |
20241 |
490.53 |
| Aug 21 2013 |
26310 |
467.38 |
| Aug 14 2013 |
19593 |
467.38 |
| Aug 14 2013 |
10350 |
479.42 |
| Aug 14 2013 |
20277 |
490.53 |
| Aug 14 2013 |
26021 |
467.38 |
| Aug 07 2013 |
10474 |
479.42 |
| Aug 07 2013 |
19838 |
467.38 |
| Aug 07 2013 |
20271 |
490.53 |
| Aug 07 2013 |
26265 |
467.38 |
| Jul 31 2013 |
10542 |
479.42 |
| Jul 31 2013 |
20013 |
467.38 |
| Jul 31 2013 |
20633 |
490.53 |
| Jul 31 2013 |
26599 |
467.38 |
| Jul 24 2013 |
20205 |
467.38 |
| Jul 24 2013 |
10568 |
479.42 |
| Jul 24 2013 |
20532 |
490.53 |
| Jul 24 2013 |
26731 |
467.38 |
| Jul 17 2013 |
20290 |
467.38 |
| Jul 17 2013 |
10493 |
479.42 |
| Jul 17 2013 |
20575 |
490.53 |
| Jul 17 2013 |
26848 |
467.38 |
| Jul 10 2013 |
20731 |
490.53 |
| Jul 10 2013 |
20502 |
467.38 |
| Jul 10 2013 |
10758 |
479.42 |
| Jul 10 2013 |
27137 |
467.38 |
| Jul 03 2013 |
21386 |
474.05 |
| Jul 03 2013 |
10620 |
479.42 |
| Jul 03 2013 |
20699 |
490.53 |
| Jul 03 2013 |
27592 |
470.5 |
| Jun 26 2013 |
10479 |
479.42 |
| Jun 26 2013 |
21704 |
474.05 |
| Jun 26 2013 |
20612 |
490.53 |
| Jun 26 2013 |
27807 |
470.5 |
| Jun 19 2013 |
20818 |
490.53 |
| Jun 19 2013 |
10270 |
479.42 |
| Jun 19 2013 |
21955 |
474.05 |
| Jun 19 2013 |
27801 |
470.5 |
| Jun 12 2013 |
20866 |
490.53 |
| Jun 12 2013 |
22017 |
474.05 |
| Jun 12 2013 |
10573 |
479.42 |
| Jun 12 2013 |
28085 |
470.5 |
| Jun 05 2013 |
10096 |
479.42 |
| Jun 05 2013 |
21682 |
474.05 |
| Jun 05 2013 |
20707 |
490.53 |
| Jun 05 2013 |
27820 |
470.5 |
| May 29 2013 |
20598 |
490.53 |
| May 29 2013 |
22449 |
481.63 |
| May 29 2013 |
10023 |
479.42 |
| May 29 2013 |
28446 |
475.08 |
| May 22 2013 |
20984 |
490.53 |
| May 22 2013 |
10068 |
479.42 |
| May 22 2013 |
22781 |
481.63 |
| May 22 2013 |
28970 |
475.08 |
| May 15 2013 |
22912 |
481.63 |
| May 15 2013 |
9837 |
479.42 |
| May 15 2013 |
20946 |
490.53 |
| May 15 2013 |
28998 |
475.08 |
| May 08 2013 |
23935 |
493.55 |
| May 08 2013 |
9559 |
479.42 |
| May 08 2013 |
20963 |
490.53 |
| May 08 2013 |
29736 |
481.03 |
| May 01 2013 |
21322 |
490.53 |
| May 01 2013 |
24716 |
500.82 |
| May 01 2013 |
9700 |
479.42 |
| May 01 2013 |
31111 |
489.25 |
| Apr 24 2013 |
24640 |
500.82 |
| Apr 24 2013 |
20716 |
490.53 |
| Apr 24 2013 |
32091 |
498.76 |
| Apr 17 2013 |
24358 |
499.24 |
| Apr 17 2013 |
20809 |
490.53 |
| Apr 17 2013 |
31925 |
497.06 |
| Apr 10 2013 |
24914 |
512.07 |
| Apr 10 2013 |
20776 |
490.53 |
| Apr 10 2013 |
32716 |
504.89 |
| Apr 03 2013 |
20682 |
490.53 |
| Apr 03 2013 |
24666 |
512.07 |
| Apr 03 2013 |
32578 |
504.89 |
| Mar 27 2013 |
24638 |
512.07 |
| Mar 27 2013 |
21100 |
490.53 |
| Mar 27 2013 |
32705 |
504.89 |
| Mar 20 2013 |
24232 |
512.07 |
| Mar 20 2013 |
20952 |
490.53 |
| Mar 20 2013 |
32614 |
504.89 |
| Mar 13 2013 |
15514 |
490.53 |
| Mar 13 2013 |
32479 |
504.89 |
