| Apr 14 2017 |
21534 |
531.84 |
| Apr 14 2017 |
28233 |
531.84 |
| Apr 07 2017 |
21299 |
531.84 |
| Apr 07 2017 |
27922 |
531.84 |
| Mar 31 2017 |
21281 |
531.84 |
| Mar 31 2017 |
28124 |
531.84 |
| Mar 24 2017 |
20845 |
531.84 |
| Mar 24 2017 |
27640 |
531.84 |
| Mar 17 2017 |
21154 |
531.84 |
| Mar 17 2017 |
27840 |
531.84 |
| Mar 10 2017 |
21131 |
531.84 |
| Mar 10 2017 |
27870 |
531.84 |
| Mar 03 2017 |
20924 |
531.84 |
| Mar 03 2017 |
27719 |
531.84 |
| Feb 24 2017 |
21145 |
531.84 |
| Feb 24 2017 |
27738 |
531.84 |
| Feb 17 2017 |
21055 |
531.84 |
| Feb 17 2017 |
27670 |
531.84 |
| Feb 10 2017 |
21303 |
531.84 |
| Feb 10 2017 |
27783 |
531.84 |
| Feb 03 2017 |
21246 |
531.84 |
| Feb 03 2017 |
27718 |
531.84 |
| Jan 27 2017 |
21235 |
531.84 |
| Jan 27 2017 |
27721 |
531.84 |
| Jan 20 2017 |
21184 |
531.84 |
| Jan 20 2017 |
27675 |
531.84 |
| Jan 13 2017 |
21150 |
531.84 |
| Jan 13 2017 |
27651 |
531.84 |
| Jan 06 2017 |
21150 |
531.84 |
| Jan 06 2017 |
27657 |
531.84 |
| Dec 30 2016 |
21151 |
531.84 |
| Dec 30 2016 |
27669 |
531.84 |
| Dec 23 2016 |
21151 |
531.84 |
| Dec 23 2016 |
27669 |
531.84 |
| Dec 16 2016 |
21151 |
531.84 |
| Dec 16 2016 |
27665 |
531.84 |
| Dec 09 2016 |
21146 |
531.84 |
| Dec 09 2016 |
27662 |
531.84 |
| Dec 02 2016 |
21146 |
531.84 |
| Dec 02 2016 |
27663 |
531.84 |
| Nov 25 2016 |
21146 |
531.84 |
| Nov 25 2016 |
27660 |
531.84 |
| Nov 18 2016 |
21146 |
531.84 |
| Nov 18 2016 |
27660 |
531.84 |
| Nov 11 2016 |
21106 |
531.84 |
| Nov 11 2016 |
27629 |
531.84 |
| Nov 04 2016 |
21106 |
531.84 |
| Nov 04 2016 |
27629 |
531.84 |
| Oct 28 2016 |
21117 |
531.84 |
| Oct 28 2016 |
27639 |
531.84 |
| Oct 21 2016 |
21144 |
531.84 |
| Oct 21 2016 |
27655 |
531.84 |
| Oct 14 2016 |
21160 |
531.84 |
| Oct 14 2016 |
27617 |
531.84 |
| Oct 07 2016 |
21185 |
531.84 |
| Oct 07 2016 |
27655 |
531.84 |
| Sep 30 2016 |
21199 |
531.84 |
| Sep 30 2016 |
27695 |
531.84 |
| Sep 23 2016 |
20927 |
531.84 |
| Sep 23 2016 |
27513 |
531.84 |
| Sep 16 2016 |
20832 |
531.84 |
| Sep 16 2016 |
27542 |
531.84 |
| Sep 09 2016 |
20946 |
531.84 |
| Sep 09 2016 |
27636 |
531.84 |
| Sep 02 2016 |
20993 |
531.84 |
| Sep 02 2016 |
27788 |
531.84 |
| Aug 26 2016 |
20800 |
531.84 |
| Aug 26 2016 |
27596 |
531.84 |
| Aug 19 2016 |
20828 |
531.84 |
| Aug 19 2016 |
27591 |
531.84 |
| Aug 12 2016 |
20869 |
531.84 |
| Aug 12 2016 |
29853 |
531.84 |
| Aug 05 2016 |
20930 |
531.84 |
| Aug 05 2016 |
29982 |
531.84 |
| Jul 29 2016 |
20780 |
531.84 |
| Jul 29 2016 |
30214 |
531.84 |
| Jul 22 2016 |
20924 |
531.84 |
| Jul 22 2016 |
30489 |
531.84 |
| Jun 22 2016 |
21206 |
531.84 |
| Jun 22 2016 |
31572 |
531.84 |
| Jun 15 2016 |
21519 |
531.84 |
| Jun 15 2016 |
31946 |
531.84 |
| Jun 08 2016 |
21629 |
531.84 |
| Jun 08 2016 |
32114 |
531.84 |
| Jun 01 2016 |
21724 |
531.84 |
| Jun 01 2016 |
32399 |
531.84 |
| May 25 2016 |
21691 |
531.84 |
| May 25 2016 |
32203 |
531.84 |
| May 18 2016 |
21812 |
531.84 |
| May 18 2016 |
32476 |
531.84 |
| May 11 2016 |
21867 |
531.84 |
| May 11 2016 |
32489 |
531.84 |
| May 04 2016 |
21725 |
531.84 |
| May 04 2016 |
32354 |
531.84 |
| Apr 27 2016 |
21984 |
531.84 |
| Apr 27 2016 |
32831 |
531.84 |
| Apr 13 2016 |
14302 |
449.05 |
| Apr 13 2016 |
21460 |
449.05 |
| Apr 06 2016 |
14663 |
449.05 |
| Apr 06 2016 |
21700 |
449.05 |
| Mar 30 2016 |
14507 |
449.05 |
| Mar 30 2016 |
21539 |
449.05 |
| Mar 23 2016 |
14777 |
449.05 |
| Mar 23 2016 |
21660 |
449.05 |
| Mar 16 2016 |
14886 |
449.05 |
| Mar 16 2016 |
21631 |
449.05 |
| Mar 09 2016 |
14987 |
449.05 |
| Mar 09 2016 |
21688 |
449.05 |
| Mar 02 2016 |
14785 |
449.05 |
| Mar 02 2016 |
21538 |
449.05 |
| Feb 24 2016 |
14767 |
449.05 |
| Feb 24 2016 |
21474 |
449.05 |
| Feb 17 2016 |
14953 |
449.05 |
| Feb 17 2016 |
21674 |
449.05 |
| Feb 10 2016 |
14876 |
449.05 |
| Feb 10 2016 |
21642 |
449.05 |
| Feb 03 2016 |
14867 |
449.05 |
| Feb 03 2016 |
21628 |
449.05 |
| Jan 27 2016 |
14912 |
449.05 |
| Jan 27 2016 |
21637 |
449.05 |
| Jan 20 2016 |
14915 |
449.05 |
| Jan 20 2016 |
21654 |
449.05 |
| Jan 13 2016 |
14935 |
449.05 |
| Jan 13 2016 |
21691 |
449.05 |
| Jan 06 2016 |
14935 |
449.05 |
| Jan 06 2016 |
21702 |
449.05 |
| Dec 30 2015 |
14935 |
449.05 |
| Dec 30 2015 |
21699 |
449.05 |
| Dec 23 2015 |
14933 |
449.05 |
| Dec 23 2015 |
21700 |
449.05 |
| Dec 16 2015 |
14933 |
449.05 |
| Dec 16 2015 |
21700 |
449.05 |
| Dec 09 2015 |
14932 |
449.05 |
| Dec 09 2015 |
21703 |
449.05 |
| Dec 02 2015 |
14933 |
449.05 |
| Dec 02 2015 |
21704 |
449.05 |
| Nov 25 2015 |
14933 |
449.05 |
| Nov 25 2015 |
21705 |
449.05 |
| Nov 18 2015 |
14933 |
449.05 |
| Nov 18 2015 |
21704 |
449.05 |
| Nov 11 2015 |
14911 |
449.05 |
| Nov 11 2015 |
21683 |
449.05 |
| Nov 04 2015 |
14911 |
449.05 |
| Nov 04 2015 |
21683 |
449.05 |
| Oct 28 2015 |
14913 |
449.05 |
| Oct 28 2015 |
21647 |
449.05 |
| Oct 21 2015 |
14869 |
449.05 |
| Oct 21 2015 |
21618 |
449.05 |
| Oct 14 2015 |
14860 |
449.05 |
| Oct 14 2015 |
21621 |
449.05 |
| Oct 07 2015 |
14883 |
449.05 |
| Oct 07 2015 |
21620 |
449.05 |
| Sep 30 2015 |
14898 |
449.05 |
| Sep 30 2015 |
21638 |
449.05 |
| Sep 23 2015 |
14984 |
449.05 |
| Sep 23 2015 |
21685 |
449.05 |
| Sep 16 2015 |
14842 |
449.05 |
| Sep 16 2015 |
21566 |
449.05 |
| Sep 09 2015 |
14804 |
449.05 |
| Sep 09 2015 |
21519 |
449.05 |
| Sep 02 2015 |
14883 |
449.05 |
| Sep 02 2015 |
21481 |
449.05 |
| Aug 26 2015 |
15041 |
449.05 |
| Aug 26 2015 |
21655 |
449.05 |
| Aug 19 2015 |
15261 |
449.05 |
| Aug 19 2015 |
21871 |
449.05 |
| Aug 12 2015 |
15232 |
449.05 |
| Aug 12 2015 |
21969 |
449.05 |
| Aug 05 2015 |
15295 |
449.05 |
| Aug 05 2015 |
21947 |
449.05 |
| Jul 29 2015 |
15296 |
449.05 |
| Jul 29 2015 |
22140 |
449.05 |
| Jul 22 2015 |
15311 |
449.05 |
| Jul 22 2015 |
22221 |
449.05 |
| Jul 15 2015 |
15616 |
449.05 |
| Jul 15 2015 |
22396 |
449.05 |
| Jul 08 2015 |
15714 |
449.05 |
| Jul 08 2015 |
22559 |
449.05 |
| Jul 01 2015 |
15804 |
449.05 |
| Jul 01 2015 |
22671 |
449.05 |
| Jun 24 2015 |
15837 |
449.05 |
| Jun 24 2015 |
22776 |
449.05 |
| Jun 17 2015 |
15774 |
449.05 |
| Jun 17 2015 |
22805 |
449.05 |
| Jun 10 2015 |
15915 |
449.05 |
| Jun 10 2015 |
22822 |
449.05 |
| Jun 03 2015 |
16103 |
449.05 |
| Jun 03 2015 |
22973 |
449.05 |
| May 27 2015 |
15934 |
449.05 |
| May 27 2015 |
22773 |
449.05 |
| May 20 2015 |
16005 |
449.05 |
| May 20 2015 |
22798 |
449.05 |
| Aug 13 2014 |
22583 |
533.74 |
| Aug 13 2014 |
33909 |
533.74 |
| Aug 06 2014 |
22670 |
533.74 |
| Aug 06 2014 |
34078 |
533.74 |
| Jul 30 2014 |
22678 |
533.74 |
| Jul 30 2014 |
34316 |
533.74 |
| Jul 23 2014 |
22406 |
533.74 |
| Jul 23 2014 |
34016 |
533.74 |
| Jul 16 2014 |
22385 |
533.74 |
| Jul 16 2014 |
33982 |
533.74 |
| Jul 09 2014 |
22561 |
533.74 |
| Jul 09 2014 |
34059 |
533.74 |
| Jul 02 2014 |
22778 |
533.74 |
| Jul 02 2014 |
34338 |
533.74 |
| Jun 25 2014 |
22961 |
533.74 |
| Jun 25 2014 |
34507 |
533.74 |
| Jun 18 2014 |
23135 |
533.74 |
| Jun 18 2014 |
34541 |
533.74 |
| Jun 11 2014 |
23114 |
533.74 |
| Jun 11 2014 |
34677 |
533.74 |
| Jun 04 2014 |
23564 |
533.74 |
| Jun 04 2014 |
35000 |
533.74 |
| May 28 2014 |
23478 |
533.74 |
| May 28 2014 |
34816 |
533.74 |
| May 21 2014 |
23508 |
533.74 |
| May 21 2014 |
34964 |
533.74 |
| May 14 2014 |
23653 |
533.74 |
| May 14 2014 |
35128 |
533.74 |
| May 07 2014 |
23193 |
533.74 |
| May 07 2014 |
34619 |
533.74 |
| Apr 30 2014 |
23960 |
533.74 |
| Apr 30 2014 |
35417 |
533.74 |
| Apr 23 2014 |
24240 |
533.74 |
| Apr 23 2014 |
35921 |
533.74 |
| Apr 16 2014 |
24046 |
533.74 |
| Apr 16 2014 |
35654 |
533.74 |
| Apr 09 2014 |
24380 |
533.74 |
| Apr 09 2014 |
36245 |
533.74 |
| Apr 02 2014 |
24555 |
533.74 |
| Apr 02 2014 |
35588 |
533.74 |
| Mar 26 2014 |
25035 |
533.74 |
| Mar 26 2014 |
35511 |
533.74 |
| Mar 19 2014 |
25218 |
533.74 |
| Mar 19 2014 |
35466 |
533.74 |
| Mar 12 2014 |
23373 |
509.23 |
| Mar 12 2014 |
32686 |
509.23 |
| Mar 05 2014 |
23379 |
509.23 |
| Mar 05 2014 |
32448 |
509.23 |
| Feb 26 2014 |
23377 |
509.23 |
| Feb 26 2014 |
32355 |
509.23 |
| Feb 19 2014 |
23407 |
509.23 |
| Feb 19 2014 |
32353 |
509.23 |
| Feb 12 2014 |
23377 |
509.23 |
| Feb 12 2014 |
32247 |
509.23 |
| Feb 05 2014 |
26542 |
553.39 |
| Feb 05 2014 |
36933 |
553.39 |
| Jan 29 2014 |
26730 |
553.39 |
| Jan 29 2014 |
36920 |
553.39 |
| Jan 22 2014 |
26648 |
553.39 |
| Jan 22 2014 |
36732 |
553.39 |
| Jan 15 2014 |
26722 |
553.39 |
| Jan 15 2014 |
36809 |
553.39 |
| Jan 08 2014 |
26775 |
553.39 |
| Jan 08 2014 |
36728 |
553.39 |
| Jan 01 2014 |
26782 |
553.39 |
| Jan 01 2014 |
36734 |
553.39 |
| Dec 25 2013 |
26782 |
553.39 |
| Dec 25 2013 |
36760 |
553.39 |
| Dec 18 2013 |
26782 |
553.39 |
| Dec 18 2013 |
36760 |
553.39 |
| Dec 11 2013 |
26783 |
553.39 |
| Dec 11 2013 |
36761 |
553.39 |
| Dec 04 2013 |
26785 |
553.39 |
| Dec 04 2013 |
36763 |
553.39 |
| Nov 27 2013 |
26785 |
553.39 |
| Nov 27 2013 |
36763 |
553.39 |
| Nov 20 2013 |
26785 |
553.39 |
| Nov 20 2013 |
36764 |
553.39 |
| Nov 13 2013 |
26786 |
553.39 |
| Nov 13 2013 |
36765 |
553.39 |
| Nov 06 2013 |
26787 |
553.39 |
| Nov 06 2013 |
36766 |
553.39 |
| Oct 30 2013 |
26785 |
553.39 |
| Oct 30 2013 |
36764 |
553.39 |
| Oct 23 2013 |
26786 |
553.39 |
| Oct 23 2013 |
36758 |
553.39 |
| Oct 16 2013 |
26713 |
553.39 |
| Oct 16 2013 |
36670 |
553.39 |
| Oct 09 2013 |
26652 |
553.39 |
| Oct 09 2013 |
36288 |
553.39 |
| Oct 02 2013 |
26640 |
553.39 |
| Oct 02 2013 |
36416 |
553.39 |
| Sep 25 2013 |
26539 |
553.39 |
| Sep 25 2013 |
36378 |
553.39 |
| Sep 18 2013 |
26396 |
553.39 |
| Sep 18 2013 |
36039 |
553.39 |
| Sep 11 2013 |
26199 |
553.39 |
| Sep 11 2013 |
35780 |
553.39 |
| Sep 04 2013 |
26079 |
553.39 |
| Sep 04 2013 |
35928 |
553.39 |
| Aug 28 2013 |
25917 |
553.39 |
| Aug 28 2013 |
35698 |
553.39 |
| Aug 21 2013 |
26540 |
563.22 |
| Aug 21 2013 |
36696 |
563.22 |
| Aug 14 2013 |
26696 |
563.22 |
| Aug 14 2013 |
36408 |
563.22 |
| Aug 07 2013 |
26999 |
563.22 |
| Aug 07 2013 |
36707 |
563.22 |
| Jul 31 2013 |
27258 |
563.22 |
| Jul 31 2013 |
37265 |
563.22 |
| Jul 24 2013 |
27537 |
563.22 |
| Jul 24 2013 |
37506 |
563.22 |
| Jul 17 2013 |
27684 |
563.22 |
| Jul 17 2013 |
37662 |
563.22 |
| Jul 10 2013 |
27896 |
563.22 |
| Jul 10 2013 |
38037 |
563.22 |
| Jul 03 2013 |
28121 |
563.22 |
| Jul 03 2013 |
38056 |
563.22 |
| Jun 26 2013 |
28376 |
563.22 |
| Jun 26 2013 |
38229 |
563.22 |
| Jun 19 2013 |
28641 |
563.22 |
| Jun 19 2013 |
38237 |
563.22 |
| Jun 12 2013 |
28690 |
563.22 |
| Jun 12 2013 |
38546 |
563.22 |
| Jun 05 2013 |
28226 |
563.22 |
| Jun 05 2013 |
38114 |
563.22 |
| May 29 2013 |
28318 |
563.22 |
| May 29 2013 |
38158 |
563.22 |
| May 22 2013 |
28758 |
563.22 |
| May 22 2013 |
38910 |
563.22 |
| May 15 2013 |
28928 |
563.22 |
| May 15 2013 |
38946 |
563.22 |
| May 08 2013 |
28783 |
563.22 |
| May 08 2013 |
38846 |
563.22 |
| May 01 2013 |
28858 |
563.22 |
| May 01 2013 |
39119 |
563.22 |
| Apr 24 2013 |
28837 |
563.22 |
| Apr 24 2013 |
38780 |
563.22 |
| Apr 17 2013 |
28636 |
563.22 |
| Apr 17 2013 |
38821 |
563.22 |
| Apr 10 2013 |
28087 |
563.22 |
| Apr 10 2013 |
38518 |
563.22 |
| Apr 03 2013 |
27761 |
563.22 |
| Apr 03 2013 |
38308 |
563.22 |
| Mar 27 2013 |
27803 |
563.22 |
| Mar 27 2013 |
38483 |
563.22 |
| Mar 20 2013 |
27285 |
563.22 |
| Mar 20 2013 |
38350 |
563.22 |
| Mar 13 2013 |
41665 |
641.72 |
