May 26 2017 |
9450 |
416.89 |
May 26 2017 |
12765 |
416.89 |
May 19 2017 |
9671 |
416.89 |
May 19 2017 |
12929 |
416.89 |
May 12 2017 |
7631 |
397.62 |
May 12 2017 |
5241 |
364.9 |
May 12 2017 |
9015 |
386.72 |
May 05 2017 |
5315 |
364.9 |
May 05 2017 |
7676 |
397.62 |
May 05 2017 |
9072 |
386.72 |
Apr 28 2017 |
5216 |
364.9 |
Apr 28 2017 |
7672 |
397.62 |
Apr 28 2017 |
8996 |
386.72 |
Apr 21 2017 |
5344 |
364.9 |
Apr 21 2017 |
7778 |
397.62 |
Apr 21 2017 |
9067 |
386.72 |
Apr 14 2017 |
7875 |
397.62 |
Apr 14 2017 |
5397 |
364.9 |
Apr 14 2017 |
9113 |
386.72 |
Apr 07 2017 |
5467 |
364.9 |
Apr 07 2017 |
7812 |
397.62 |
Apr 07 2017 |
8972 |
386.72 |
Mar 31 2017 |
5620 |
364.9 |
Mar 31 2017 |
7851 |
397.62 |
Mar 31 2017 |
9157 |
386.72 |
Mar 24 2017 |
7728 |
397.62 |
Mar 24 2017 |
5562 |
364.9 |
Mar 24 2017 |
9042 |
386.72 |
Mar 17 2017 |
6412 |
374.12 |
Mar 17 2017 |
7992 |
399.36 |
Mar 17 2017 |
9428 |
389.26 |
Mar 10 2017 |
6478 |
374.12 |
Mar 10 2017 |
8024 |
399.36 |
Mar 10 2017 |
9492 |
389.26 |
Mar 03 2017 |
6436 |
374.12 |
Mar 03 2017 |
7997 |
399.36 |
Mar 03 2017 |
9463 |
389.26 |
Feb 24 2017 |
6409 |
374.12 |
Feb 24 2017 |
6583 |
384.06 |
Feb 24 2017 |
7658 |
373.52 |
Feb 17 2017 |
6257 |
374.12 |
Feb 17 2017 |
5215 |
368.35 |
Feb 17 2017 |
5912 |
356.81 |
Feb 10 2017 |
6277 |
374.12 |
Feb 10 2017 |
5259 |
368.35 |
Feb 10 2017 |
5930 |
356.81 |
Feb 03 2017 |
5272 |
368.35 |
Feb 03 2017 |
6291 |
374.12 |
Feb 03 2017 |
5959 |
356.81 |
Jan 27 2017 |
6298 |
374.12 |
Jan 27 2017 |
5259 |
368.35 |
Jan 27 2017 |
5962 |
356.81 |
Jan 20 2017 |
6306 |
374.12 |
Jan 20 2017 |
5263 |
368.35 |
Jan 20 2017 |
5970 |
356.81 |
Jan 13 2017 |
5266 |
368.35 |
Jan 13 2017 |
6307 |
374.12 |
Jan 13 2017 |
5973 |
356.81 |
Jan 06 2017 |
5266 |
368.35 |
Jan 06 2017 |
6307 |
374.12 |
Jan 06 2017 |
5961 |
356.81 |
Dec 30 2016 |
6310 |
374.12 |
Dec 30 2016 |
5266 |
368.35 |
Dec 30 2016 |
5963 |
356.81 |
Dec 23 2016 |
5266 |
368.35 |
Dec 23 2016 |
6310 |
374.12 |
Dec 23 2016 |
5963 |
356.81 |
Dec 16 2016 |
5266 |
368.35 |
Dec 16 2016 |
6306 |
374.12 |
Dec 16 2016 |
5955 |
356.81 |
Dec 09 2016 |
6304 |
374.12 |
Dec 09 2016 |
5265 |
368.35 |
Dec 09 2016 |
5955 |
356.81 |
Dec 02 2016 |
6304 |
374.12 |
Dec 02 2016 |
5265 |
368.35 |
Dec 02 2016 |
5955 |
356.81 |
Nov 25 2016 |
5265 |
368.35 |
Nov 25 2016 |
6300 |
374.12 |
Nov 25 2016 |
5948 |
356.81 |
Nov 18 2016 |
6300 |
374.12 |
Nov 18 2016 |
5265 |
368.35 |
Nov 18 2016 |
5948 |
356.81 |
Nov 11 2016 |
6300 |
374.12 |
Nov 11 2016 |
5261 |
368.35 |
Nov 11 2016 |
5949 |
356.81 |
Nov 04 2016 |
6300 |
374.12 |
Nov 04 2016 |
5261 |
368.35 |
Nov 04 2016 |
5949 |
356.81 |
Oct 28 2016 |
5276 |
368.35 |
Oct 28 2016 |
6300 |
374.12 |
Oct 28 2016 |
5957 |
356.81 |
Oct 21 2016 |
6295 |
374.12 |
Oct 21 2016 |
5282 |
368.35 |
Oct 21 2016 |
5963 |
356.81 |
Oct 14 2016 |
6320 |
374.12 |
Oct 14 2016 |
5289 |
368.35 |
Oct 14 2016 |
6002 |
356.81 |
Oct 07 2016 |
5288 |
368.35 |
Oct 07 2016 |
6326 |
374.12 |
Oct 07 2016 |
6006 |
356.81 |
Sep 30 2016 |
6334 |
374.12 |
Sep 30 2016 |
5293 |
368.35 |
Sep 30 2016 |
6008 |
356.81 |
Sep 23 2016 |
6335 |
374.12 |
Sep 23 2016 |
5253 |
368.35 |
Sep 23 2016 |
5975 |
356.81 |
Sep 16 2016 |
6372 |
374.12 |
Sep 16 2016 |
5228 |
368.35 |
Sep 16 2016 |
5995 |
356.81 |
Sep 09 2016 |
6442 |
374.12 |
Sep 09 2016 |
5312 |
368.35 |
Sep 09 2016 |
6015 |
356.81 |
Sep 02 2016 |
6547 |
374.12 |
Sep 02 2016 |
5326 |
368.35 |
Sep 02 2016 |
6112 |
356.81 |
Aug 26 2016 |
6575 |
374.12 |
Aug 26 2016 |
5023 |
368.35 |
Aug 26 2016 |
5804 |
356.81 |
Aug 19 2016 |
5041 |
368.35 |
Aug 19 2016 |
6601 |
374.12 |
Aug 19 2016 |
5834 |
356.81 |
Aug 12 2016 |
6671 |
374.12 |
Aug 12 2016 |
5041 |
368.35 |
Aug 12 2016 |
6738 |
356.81 |
Aug 05 2016 |
6707 |
374.12 |
Aug 05 2016 |
5088 |
368.35 |
Aug 05 2016 |
6854 |
356.81 |
Jul 29 2016 |
4984 |
368.35 |
Jul 29 2016 |
6741 |
374.12 |
Jul 29 2016 |
6892 |
356.81 |
Jul 22 2016 |
5108 |
368.35 |
Jul 22 2016 |
6877 |
374.12 |
Jul 22 2016 |
6977 |
356.81 |
Jun 22 2016 |
5243 |
368.35 |
Jun 22 2016 |
7096 |
374.12 |
Jun 22 2016 |
7725 |
356.81 |
Jun 15 2016 |
5330 |
368.35 |
Jun 15 2016 |
7148 |
374.12 |
Jun 15 2016 |
7835 |
356.81 |
Jun 08 2016 |
7216 |
374.12 |
Jun 08 2016 |
5321 |
368.35 |
Jun 08 2016 |
7865 |
356.81 |
Jun 01 2016 |
7273 |
374.12 |
Jun 01 2016 |
5399 |
368.35 |
Jun 01 2016 |
8118 |
356.81 |
May 25 2016 |
7289 |
374.12 |
May 25 2016 |
5428 |
368.35 |
May 25 2016 |
8150 |
356.81 |
May 18 2016 |
7361 |
374.12 |
May 18 2016 |
5461 |
368.35 |
May 18 2016 |
8187 |
356.81 |
May 11 2016 |
5249 |
365.84 |
May 11 2016 |
8266 |
383.33 |
May 11 2016 |
9678 |
369.34 |
May 04 2016 |
8195 |
383.33 |
May 04 2016 |
4350 |
353.66 |
May 04 2016 |
7394 |
349.71 |
Apr 27 2016 |
8414 |
383.33 |
Apr 27 2016 |
4492 |
353.66 |
Apr 27 2016 |
7550 |
349.71 |
Apr 20 2016 |
4528 |
353.66 |
Apr 20 2016 |
8461 |
383.33 |
Apr 20 2016 |
7671 |
349.71 |
Apr 13 2016 |
8397 |
383.33 |
Apr 13 2016 |
2921 |
322.38 |
Apr 13 2016 |
3675 |
339.74 |
Apr 13 2016 |
5240 |
323.65 |
Apr 06 2016 |
3321 |
332.36 |
Apr 06 2016 |
8369 |
383.33 |
Apr 06 2016 |
2975 |
322.38 |
Apr 06 2016 |
5292 |
323.65 |
Mar 30 2016 |
3266 |
332.36 |
Mar 30 2016 |
8304 |
383.33 |
Mar 30 2016 |
2917 |
322.38 |
Mar 30 2016 |
5232 |
323.65 |
Mar 23 2016 |
2989 |
322.38 |
Mar 23 2016 |
3237 |
329.87 |
Mar 23 2016 |
5332 |
323.65 |
Mar 16 2016 |
2983 |
322.38 |
Mar 16 2016 |
3879 |
330.68 |
Mar 16 2016 |
2822 |
322.77 |
Mar 16 2016 |
4901 |
319.05 |
Mar 09 2016 |
3006 |
322.38 |
Mar 09 2016 |
3874 |
330.68 |
Mar 09 2016 |
2835 |
322.77 |
Mar 09 2016 |
4909 |
319.05 |
Mar 02 2016 |
3588 |
335.17 |
Mar 02 2016 |
3010 |
322.38 |
Mar 02 2016 |
10188 |
403.54 |
Mar 02 2016 |
5132 |
321.89 |
Feb 24 2016 |
2990 |
322.38 |
Feb 24 2016 |
10144 |
403.54 |
Feb 24 2016 |
3617 |
335.17 |
Feb 24 2016 |
5131 |
321.89 |
Feb 17 2016 |
10206 |
403.54 |
Feb 17 2016 |
3005 |
322.38 |
Feb 17 2016 |
3682 |
335.17 |
Feb 17 2016 |
5187 |
321.89 |
Feb 10 2016 |
3688 |
335.17 |
Feb 10 2016 |
3014 |
322.38 |
Feb 10 2016 |
10227 |
403.54 |
Feb 10 2016 |
5221 |
321.89 |
Feb 03 2016 |
10226 |
403.54 |
Feb 03 2016 |
3013 |
322.38 |
Feb 03 2016 |
3722 |
335.17 |
Feb 03 2016 |
5248 |
321.89 |
Jan 27 2016 |
10214 |
403.54 |
Jan 27 2016 |
3013 |
322.38 |
Jan 27 2016 |
3736 |
335.17 |
Jan 27 2016 |
5252 |
321.89 |
Jan 20 2016 |
10245 |
403.54 |
Jan 20 2016 |
3012 |
322.38 |
Jan 20 2016 |
3736 |
335.17 |
Jan 20 2016 |
5259 |
321.89 |
Jan 13 2016 |
3739 |
335.17 |
Jan 13 2016 |
10264 |
403.54 |
Jan 13 2016 |
3012 |
322.38 |
Jan 13 2016 |
5268 |
321.89 |
Jan 06 2016 |
3012 |
322.38 |
Jan 06 2016 |
10271 |
403.54 |
Jan 06 2016 |
3739 |
335.17 |
Jan 06 2016 |
5270 |
321.89 |
Dec 30 2015 |
10270 |
403.54 |
Dec 30 2015 |
3013 |
322.38 |
Dec 30 2015 |
3739 |
335.17 |
Dec 30 2015 |
5268 |
321.89 |
Dec 23 2015 |
10269 |
403.54 |
Dec 23 2015 |
3013 |
322.38 |
Dec 23 2015 |
3739 |
335.17 |
Dec 23 2015 |
5268 |
321.89 |
Dec 16 2015 |
3013 |
322.38 |
Dec 16 2015 |
10269 |
403.54 |
Dec 16 2015 |
3739 |
335.17 |
Dec 16 2015 |
5268 |
321.89 |
Dec 09 2015 |
3013 |
322.38 |
Dec 09 2015 |
10278 |
403.54 |
Dec 09 2015 |
3739 |
335.17 |
Dec 09 2015 |
5269 |
321.89 |
Dec 02 2015 |
10279 |
403.54 |
Dec 02 2015 |
3013 |
322.38 |
Dec 02 2015 |
3739 |
335.17 |
Dec 02 2015 |
5271 |
321.89 |
Nov 25 2015 |
3739 |
335.17 |
Nov 25 2015 |
10279 |
403.54 |
Nov 25 2015 |
3013 |
322.38 |
Nov 25 2015 |
5271 |
321.89 |
Nov 18 2015 |
3013 |
322.38 |
Nov 18 2015 |
10279 |
403.54 |
Nov 18 2015 |
3739 |
335.17 |
Nov 18 2015 |
5271 |
321.89 |
Nov 11 2015 |
3013 |
322.38 |
Nov 11 2015 |
10279 |
403.54 |
Nov 11 2015 |
3734 |
335.17 |
Nov 11 2015 |
5270 |
321.89 |
Nov 04 2015 |
3734 |
335.17 |
Nov 04 2015 |
3013 |
322.38 |
Nov 04 2015 |
10279 |
403.54 |
Nov 04 2015 |
5270 |
321.89 |
Oct 28 2015 |
10262 |
403.54 |
Oct 28 2015 |
3013 |
322.38 |
Oct 28 2015 |
3734 |
335.17 |
Oct 28 2015 |
5262 |
321.89 |
Oct 21 2015 |
3733 |
335.17 |
Oct 21 2015 |
3013 |
322.38 |
Oct 21 2015 |
10277 |
403.54 |
Oct 21 2015 |
5266 |
321.89 |
Oct 14 2015 |
3735 |
335.17 |
Oct 14 2015 |
10286 |
403.54 |
Oct 14 2015 |
3013 |
322.38 |
Oct 14 2015 |
5265 |
321.89 |
Oct 07 2015 |
10268 |
403.54 |
Oct 07 2015 |
3013 |
322.38 |
Oct 07 2015 |
3734 |
335.17 |
Oct 07 2015 |
5265 |
321.89 |
Sep 30 2015 |
10272 |
403.54 |
Sep 30 2015 |
3016 |
322.38 |
Sep 30 2015 |
3741 |
335.17 |
Sep 30 2015 |
5273 |
321.89 |
Sep 23 2015 |
3039 |
322.38 |
Sep 23 2015 |
10266 |
403.54 |
Sep 23 2015 |
3763 |
335.17 |
Sep 23 2015 |
5305 |
321.89 |
Sep 16 2015 |
3736 |
335.17 |
Sep 16 2015 |
10268 |
403.54 |
Sep 16 2015 |
3033 |
322.38 |
Sep 16 2015 |
5305 |
321.89 |
Sep 09 2015 |
3028 |
322.38 |
Sep 09 2015 |
10286 |
403.54 |
Sep 09 2015 |
3726 |
335.17 |
Sep 09 2015 |
5320 |
321.89 |
Sep 02 2015 |
2988 |
322.38 |
Sep 02 2015 |
10227 |
403.54 |
Sep 02 2015 |
3758 |
335.17 |
Sep 02 2015 |
5291 |
321.89 |
Aug 26 2015 |
3834 |
335.17 |
Aug 26 2015 |
10413 |
403.54 |
Aug 26 2015 |
3087 |
322.38 |
Aug 26 2015 |
5383 |
321.89 |
Aug 19 2015 |
10433 |
403.54 |
Aug 19 2015 |
3072 |
322.38 |
Aug 19 2015 |
3977 |
335.17 |
Aug 19 2015 |
5479 |
321.89 |
Aug 12 2015 |
10520 |
403.54 |
Aug 12 2015 |
3102 |
322.38 |
Aug 12 2015 |
3955 |
335.17 |
Aug 12 2015 |
5491 |
321.89 |
Aug 05 2015 |
10492 |
403.54 |
Aug 05 2015 |
3114 |
322.38 |
Aug 05 2015 |
4002 |
335.17 |
Aug 05 2015 |
5488 |
321.89 |
Jul 29 2015 |
4011 |
335.17 |
Jul 29 2015 |
10625 |
403.54 |
Jul 29 2015 |
3069 |
322.38 |
Jul 29 2015 |
5540 |
321.89 |
Jul 22 2015 |
10616 |
403.54 |
Jul 22 2015 |
3070 |
322.38 |
Jul 22 2015 |
4018 |
335.17 |
Jul 22 2015 |
5510 |
321.89 |
Jul 15 2015 |
10714 |
403.54 |
Jul 15 2015 |
3160 |
322.38 |
Jul 15 2015 |
4185 |
335.17 |
Jul 15 2015 |
5622 |
321.89 |
Jul 08 2015 |
3221 |
322.38 |
Jul 08 2015 |
10731 |
403.54 |
Jul 08 2015 |
4219 |
335.17 |
Jul 08 2015 |
5724 |
321.89 |
Jul 01 2015 |
10798 |
403.54 |
Jul 01 2015 |
3254 |
322.38 |
Jul 01 2015 |
4250 |
335.17 |
Jul 01 2015 |
5768 |
321.89 |
Jun 24 2015 |
3250 |
322.38 |
Jun 24 2015 |
10831 |
403.54 |
Jun 24 2015 |
4289 |
335.17 |
Jun 24 2015 |
5846 |
321.89 |
Jun 17 2015 |
3304 |
322.38 |
Jun 17 2015 |
10892 |
403.54 |
Jun 17 2015 |
4285 |
335.17 |
Jun 17 2015 |
5914 |
321.89 |
Jun 10 2015 |
4310 |
335.17 |
Jun 10 2015 |
3267 |
322.38 |
Jun 10 2015 |
10929 |
403.54 |
Jun 10 2015 |
5856 |
321.89 |
Jun 03 2015 |
10960 |
403.54 |
Jun 03 2015 |
3258 |
322.38 |
Jun 03 2015 |
4400 |
335.17 |
Jun 03 2015 |
5977 |
321.89 |
May 27 2015 |
3258 |
322.38 |
May 27 2015 |
10938 |
403.54 |
May 27 2015 |
4355 |
335.17 |
May 27 2015 |
5947 |
321.89 |
May 20 2015 |
4419 |
335.17 |
May 20 2015 |
3251 |
322.38 |
May 20 2015 |
10995 |
403.54 |
May 20 2015 |
6002 |
321.89 |
May 13 2015 |
10980 |
403.54 |
May 13 2015 |
3244 |
322.38 |
May 13 2015 |
4453 |
335.17 |
May 13 2015 |
6045 |
321.89 |
May 06 2015 |
3077 |
322.38 |
May 06 2015 |
6071 |
356.88 |
May 06 2015 |
10691 |
403.54 |
May 06 2015 |
6809 |
331.6 |
Apr 29 2015 |
10839 |
403.54 |
Apr 29 2015 |
3175 |
322.38 |
Apr 29 2015 |
6143 |
356.88 |
Apr 29 2015 |
6900 |
331.6 |
Apr 22 2015 |
6210 |
356.88 |
Apr 22 2015 |
10901 |
403.54 |
Apr 22 2015 |
3194 |
322.38 |
Apr 22 2015 |
6925 |
331.6 |
Apr 15 2015 |
10859 |
403.54 |
Apr 15 2015 |
6637 |
361.65 |
Apr 15 2015 |
12436 |
378.41 |
Apr 08 2015 |
6644 |
361.65 |
Apr 08 2015 |
11012 |
403.54 |
Apr 08 2015 |
12487 |
378.41 |
Apr 01 2015 |
11133 |
403.54 |
Apr 01 2015 |
6726 |
361.65 |
Apr 01 2015 |
12695 |
378.41 |
Mar 25 2015 |
11017 |
403.54 |
Mar 25 2015 |
6798 |
365.73 |
Mar 25 2015 |
13139 |
384.64 |
Feb 05 2014 |
15250 |
425 |
Feb 05 2014 |
20549 |
425 |
Jan 29 2014 |
15343 |
425 |
Jan 29 2014 |
20573 |
425 |
Jan 22 2014 |
15306 |
425 |
Jan 22 2014 |
20500 |
425 |
Jan 15 2014 |
15340 |
425 |
Jan 15 2014 |
20534 |
425 |
Jan 08 2014 |
15366 |
425 |
Jan 08 2014 |
20473 |
425 |
Jan 01 2014 |
15368 |
425 |
Jan 01 2014 |
20474 |
425 |
Dec 25 2013 |
15368 |
425 |
Dec 25 2013 |
20482 |
425 |
Dec 18 2013 |
15368 |
425 |
Dec 18 2013 |
20482 |
425 |
Dec 11 2013 |
15368 |
425 |
Dec 11 2013 |
20483 |
425 |
Dec 04 2013 |
15368 |
425 |
Dec 04 2013 |
20484 |
425 |
Nov 27 2013 |
15368 |
425 |
Nov 27 2013 |
20485 |
425 |
Nov 20 2013 |
15368 |
425 |
Nov 20 2013 |
20485 |
425 |
Nov 13 2013 |
15370 |
425 |
Nov 13 2013 |
20485 |
425 |
Nov 06 2013 |
15371 |
425 |
Nov 06 2013 |
20485 |
425 |
Oct 30 2013 |
15369 |
425 |
Oct 30 2013 |
20483 |
425 |
Oct 23 2013 |
15370 |
425 |
Oct 23 2013 |
20480 |
425 |
Oct 16 2013 |
15347 |
425 |
Oct 16 2013 |
20479 |
425 |
Oct 09 2013 |
15335 |
425 |
Oct 09 2013 |
20335 |
425 |
Oct 02 2013 |
15327 |
425 |
Oct 02 2013 |
20358 |
425 |
Sep 25 2013 |
15248 |
425 |
Sep 25 2013 |
20300 |
425 |
Sep 18 2013 |
15164 |
425 |
Sep 18 2013 |
20125 |
425 |
Sep 11 2013 |
15090 |
425 |
Sep 11 2013 |
20006 |
425 |
Sep 04 2013 |
15092 |
425 |
Sep 04 2013 |
20128 |
425 |
Aug 28 2013 |
15057 |
425 |
Aug 28 2013 |
20077 |
425 |
Aug 21 2013 |
15138 |
425 |
Aug 21 2013 |
20202 |
425 |
Aug 14 2013 |
15225 |
425 |
Aug 14 2013 |
19959 |
425 |
Aug 07 2013 |
15431 |
425 |
Aug 07 2013 |
20166 |
425 |
Jul 31 2013 |
15537 |
425 |
Jul 31 2013 |
20379 |
425 |
Jul 24 2013 |
15691 |
425 |
Jul 24 2013 |
20491 |
425 |
Jul 17 2013 |
15748 |
425 |
Jul 17 2013 |
20560 |
425 |
Jul 10 2013 |
15901 |
425 |
Jul 10 2013 |
20774 |
425 |
Jul 03 2013 |
16017 |
425 |
Jul 03 2013 |
20736 |
425 |
Jun 26 2013 |
16292 |
425 |
Jun 26 2013 |
20940 |
425 |
Jun 19 2013 |
16473 |
425 |
Jun 19 2013 |
20915 |
425 |
Jun 12 2013 |
16524 |
425 |
Jun 12 2013 |
21160 |
425 |
Jun 05 2013 |
16310 |
425 |
Jun 05 2013 |
20971 |
425 |
May 29 2013 |
16337 |
425 |
May 29 2013 |
20970 |
425 |
May 22 2013 |
16590 |
425 |
May 22 2013 |
21361 |
425 |
May 15 2013 |
16670 |
425 |
May 15 2013 |
21344 |
425 |
May 08 2013 |
16591 |
425 |
May 08 2013 |
21280 |
425 |
May 01 2013 |
16709 |
425 |
May 01 2013 |
21437 |
425 |
Apr 24 2013 |
16688 |
425 |
Apr 24 2013 |
21309 |
425 |
Apr 17 2013 |
16688 |
425 |
Apr 17 2013 |
21339 |
425 |
Apr 10 2013 |
16431 |
425 |
Apr 10 2013 |
21198 |
425 |
Apr 03 2013 |
16319 |
425 |
Apr 03 2013 |
21148 |
425 |
Mar 27 2013 |
16308 |
425 |
Mar 27 2013 |
21265 |
425 |
Mar 20 2013 |
16073 |
425 |
Mar 20 2013 |
21249 |
425 |
Mar 13 2013 |
21182 |
425 |