| Aug 06 2014 |
19298 |
481.58 |
| Aug 06 2014 |
27664 |
481.58 |
| Jul 30 2014 |
19367 |
481.58 |
| Jul 30 2014 |
27892 |
481.58 |
| Jul 23 2014 |
19172 |
481.58 |
| Jul 23 2014 |
27665 |
481.58 |
| Jul 16 2014 |
19358 |
481.58 |
| Jul 16 2014 |
27637 |
481.58 |
| Jul 09 2014 |
19467 |
481.58 |
| Jul 09 2014 |
27712 |
481.58 |
| Jul 02 2014 |
19549 |
481.58 |
| Jul 02 2014 |
27952 |
481.58 |
| Jun 25 2014 |
19655 |
481.58 |
| Jun 25 2014 |
28066 |
481.58 |
| Jun 18 2014 |
22823 |
529.05 |
| Jun 18 2014 |
19723 |
481.58 |
| Jun 18 2014 |
31270 |
505.31 |
| Jun 11 2014 |
19574 |
481.58 |
| Jun 11 2014 |
22808 |
529.05 |
| Jun 11 2014 |
31405 |
505.31 |
| Jun 04 2014 |
23267 |
529.05 |
| Jun 04 2014 |
19732 |
481.58 |
| Jun 04 2014 |
31688 |
505.31 |
| May 28 2014 |
21289 |
504.58 |
| May 28 2014 |
19520 |
481.58 |
| May 28 2014 |
30439 |
496.91 |
| May 21 2014 |
19562 |
481.58 |
| May 21 2014 |
21373 |
504.58 |
| May 21 2014 |
30582 |
496.91 |
| May 14 2014 |
19665 |
481.58 |
| May 14 2014 |
21521 |
504.58 |
| May 14 2014 |
30744 |
496.91 |
| May 07 2014 |
21170 |
504.58 |
| May 07 2014 |
19208 |
481.58 |
| May 07 2014 |
30329 |
496.91 |
| Apr 30 2014 |
18224 |
466.15 |
| Apr 30 2014 |
21862 |
504.58 |
| Apr 30 2014 |
29506 |
485.36 |
| Apr 23 2014 |
18593 |
466.15 |
| Apr 23 2014 |
22127 |
504.58 |
| Apr 23 2014 |
29878 |
485.36 |
| Apr 16 2014 |
21954 |
504.58 |
| Apr 16 2014 |
18569 |
466.15 |
| Apr 16 2014 |
29650 |
485.36 |
| Apr 09 2014 |
21939 |
500.61 |
| Apr 09 2014 |
19214 |
466.15 |
| Apr 09 2014 |
30315 |
486.82 |
| Apr 02 2014 |
19237 |
466.15 |
| Apr 02 2014 |
23697 |
521.25 |
| Apr 02 2014 |
29796 |
486.82 |
| Mar 26 2014 |
24171 |
521.25 |
| Mar 26 2014 |
18830 |
466.15 |
| Mar 26 2014 |
29729 |
486.82 |
| Mar 19 2014 |
24332 |
521.25 |
| Mar 19 2014 |
18731 |
466.15 |
| Mar 19 2014 |
29703 |
486.82 |
| Mar 12 2014 |
24325 |
521.25 |
| Mar 12 2014 |
18757 |
466.15 |
| Mar 12 2014 |
29724 |
486.82 |
| Mar 05 2014 |
18471 |
466.15 |
| Mar 05 2014 |
24322 |
521.25 |
| Mar 05 2014 |
29534 |
486.82 |
| Feb 26 2014 |
24061 |
518.15 |
| Feb 26 2014 |
18377 |
466.15 |
| Feb 26 2014 |
28793 |
482.16 |
| Feb 19 2014 |
24094 |
518.15 |
| Feb 19 2014 |
19872 |
480.21 |
| Feb 19 2014 |
28816 |
482.16 |
| Feb 12 2014 |
18486 |
466.41 |
| Feb 12 2014 |
22186 |
495.05 |
| Feb 12 2014 |
25758 |
461.02 |
| Feb 05 2014 |
21387 |
484.44 |
| Feb 05 2014 |
18524 |
466.41 |
| Feb 05 2014 |
25887 |
461.02 |
| Jan 29 2014 |
21551 |
484.44 |
| Jan 29 2014 |
18420 |
466.41 |
| Jan 29 2014 |
25895 |
461.02 |
| Jan 22 2014 |
21494 |
484.44 |
| Jan 22 2014 |
18337 |
466.41 |
| Jan 22 2014 |
25787 |
461.02 |
| Jan 15 2014 |
21551 |
484.44 |
| Jan 15 2014 |
18355 |
466.41 |
| Jan 15 2014 |
25842 |
461.02 |
| Jan 08 2014 |
21592 |
484.44 |
| Jan 08 2014 |
18223 |
466.41 |
| Jan 08 2014 |
25750 |
461.02 |
| Jan 01 2014 |
21600 |
484.44 |
| Jan 01 2014 |
18223 |
466.41 |
| Jan 01 2014 |
25752 |
461.02 |
| Dec 25 2013 |
18223 |
466.41 |
| Dec 25 2013 |
21600 |
484.44 |
| Dec 25 2013 |
25762 |
461.02 |
| Dec 18 2013 |
21600 |
484.44 |
| Dec 18 2013 |
18223 |
466.41 |
| Dec 18 2013 |
25762 |
461.02 |
| Dec 11 2013 |
21600 |
484.44 |
| Dec 11 2013 |
18224 |
466.41 |
| Dec 11 2013 |
25763 |
461.02 |
| Dec 04 2013 |
18225 |
466.41 |
| Dec 04 2013 |
21602 |
484.44 |
| Dec 04 2013 |
25764 |
461.02 |
| Nov 27 2013 |
18225 |
466.41 |
| Nov 27 2013 |
21602 |
484.44 |
| Nov 27 2013 |
25764 |
461.02 |
| Nov 20 2013 |
21602 |
484.44 |
| Nov 20 2013 |
18225 |
466.41 |
| Nov 20 2013 |
25765 |
461.02 |
| Nov 13 2013 |
18226 |
466.41 |
| Nov 13 2013 |
21604 |
484.44 |
| Nov 13 2013 |
25766 |
461.02 |
| Nov 06 2013 |
18226 |
466.41 |
| Nov 06 2013 |
21605 |
484.44 |
| Nov 06 2013 |
25766 |
461.02 |
| Oct 30 2013 |
21603 |
484.44 |
| Oct 30 2013 |
18226 |
466.41 |
| Oct 30 2013 |
25764 |
461.02 |
| Oct 23 2013 |
21604 |
484.44 |
| Oct 23 2013 |
18215 |
466.41 |
| Oct 23 2013 |
25762 |
461.02 |
| Oct 16 2013 |
18230 |
466.41 |
| Oct 16 2013 |
21557 |
484.44 |
| Oct 16 2013 |
25733 |
461.02 |
| Oct 09 2013 |
21540 |
484.44 |
| Oct 09 2013 |
18017 |
466.41 |
| Oct 09 2013 |
25546 |
461.02 |
| Oct 02 2013 |
21526 |
484.44 |
| Oct 02 2013 |
18065 |
466.41 |
| Oct 02 2013 |
25601 |
461.02 |
| Sep 25 2013 |
21432 |
484.44 |
| Sep 25 2013 |
18046 |
466.41 |
| Sep 25 2013 |
25551 |
461.02 |
| Sep 18 2013 |
17885 |
466.41 |
| Sep 18 2013 |
21331 |
484.44 |
| Sep 18 2013 |
25308 |
461.02 |
| Sep 11 2013 |
21188 |
484.44 |
| Sep 11 2013 |
17840 |
466.41 |
| Sep 11 2013 |
25143 |
461.02 |
| Sep 04 2013 |
21128 |
484.44 |
| Sep 04 2013 |
18027 |
466.41 |
| Sep 04 2013 |
25304 |
461.02 |
| Aug 28 2013 |
17940 |
466.41 |
| Aug 28 2013 |
21083 |
484.44 |
| Aug 28 2013 |
25226 |
461.02 |
| Aug 21 2013 |
21198 |
484.44 |
| Aug 21 2013 |
18058 |
466.41 |
| Aug 21 2013 |
25393 |
461.02 |
| Aug 14 2013 |
21312 |
484.44 |
| Aug 14 2013 |
17550 |
461.35 |
| Aug 14 2013 |
24956 |
459.9 |
| Aug 07 2013 |
21581 |
484.44 |
| Aug 07 2013 |
17548 |
461.35 |
| Aug 07 2013 |
25190 |
459.9 |
| Jul 31 2013 |
21775 |
484.44 |
| Jul 31 2013 |
17853 |
461.35 |
| Jul 31 2013 |
25510 |
459.9 |
| Jul 24 2013 |
21964 |
484.44 |
| Jul 24 2013 |
17759 |
461.35 |
| Jul 24 2013 |
25625 |
459.9 |
| Jul 17 2013 |
22071 |
484.44 |
| Jul 17 2013 |
17803 |
461.35 |
| Jul 17 2013 |
25726 |
459.9 |
| Jul 10 2013 |
17933 |
461.35 |
| Jul 10 2013 |
22240 |
484.44 |
| Jul 10 2013 |
26018 |
459.9 |
| Jul 03 2013 |
22423 |
484.44 |
| Jul 03 2013 |
17900 |
461.35 |
| Jul 03 2013 |
26011 |
459.9 |
| Jun 26 2013 |
22747 |
484.44 |
| Jun 26 2013 |
17842 |
461.35 |
| Jun 26 2013 |
26196 |
459.9 |
| Jun 19 2013 |
18034 |
461.35 |
| Jun 19 2013 |
22973 |
484.44 |
| Jun 19 2013 |
26179 |
459.9 |
| Jun 12 2013 |
18104 |
461.35 |
| Jun 12 2013 |
23032 |
484.44 |
| Jun 12 2013 |
26472 |
459.9 |
| Jun 05 2013 |
24444 |
505.05 |
| Jun 05 2013 |
17994 |
461.35 |
| Jun 05 2013 |
26601 |
462.42 |
| May 29 2013 |
17879 |
461.35 |
| May 29 2013 |
24519 |
505.05 |
| May 29 2013 |
26614 |
462.42 |
| May 22 2013 |
18183 |
461.35 |
| May 22 2013 |
24885 |
505.05 |
| May 22 2013 |
27088 |
462.42 |
| May 15 2013 |
25010 |
505.05 |
| May 15 2013 |
18193 |
461.35 |
| May 15 2013 |
27118 |
462.42 |
| May 08 2013 |
24910 |
505.05 |
| May 08 2013 |
18195 |
461.35 |
| May 08 2013 |
27075 |
462.42 |
| May 01 2013 |
19087 |
466.67 |
| May 01 2013 |
25025 |
505.05 |
| May 01 2013 |
28912 |
473.41 |
| Apr 24 2013 |
24968 |
505.05 |
| Apr 24 2013 |
18547 |
466.67 |
| Apr 24 2013 |
28748 |
473.41 |
| Apr 17 2013 |
24864 |
505.05 |
| Apr 17 2013 |
18655 |
466.67 |
| Apr 17 2013 |
28876 |
473.41 |
| Apr 10 2013 |
22556 |
483.13 |
| Apr 10 2013 |
18628 |
466.67 |
| Apr 10 2013 |
29097 |
476.55 |
| Apr 03 2013 |
18584 |
466.67 |
| Apr 03 2013 |
22358 |
483.13 |
| Apr 03 2013 |
28980 |
476.55 |
| Mar 27 2013 |
22398 |
483.13 |
| Mar 27 2013 |
18946 |
466.67 |
| Mar 27 2013 |
29100 |
476.55 |
| Mar 20 2013 |
22002 |
483.13 |
| Mar 20 2013 |
18837 |
466.67 |
| Mar 20 2013 |
29000 |
476.55 |
| Mar 13 2013 |
13998 |
466.67 |
| Mar 13 2013 |
28907 |
476.55 |
