Jul 02 2014 |
22440 |
528.58 |
Jul 02 2014 |
33805 |
528.58 |
Jun 25 2014 |
22621 |
528.58 |
Jun 25 2014 |
33967 |
528.58 |
Jun 18 2014 |
22788 |
528.58 |
Jun 18 2014 |
34004 |
528.58 |
Jun 11 2014 |
22770 |
528.58 |
Jun 11 2014 |
34144 |
528.58 |
Jun 04 2014 |
23230 |
528.58 |
Jun 04 2014 |
34463 |
528.58 |
May 28 2014 |
23147 |
528.58 |
May 28 2014 |
34268 |
528.58 |
May 21 2014 |
23186 |
528.58 |
May 21 2014 |
34409 |
528.58 |
May 14 2014 |
23341 |
528.58 |
May 14 2014 |
34578 |
528.58 |
May 07 2014 |
22887 |
528.58 |
May 07 2014 |
34069 |
528.58 |
Apr 30 2014 |
23639 |
528.58 |
Apr 30 2014 |
34845 |
528.58 |
Apr 23 2014 |
23916 |
528.58 |
Apr 23 2014 |
35340 |
528.58 |
Apr 16 2014 |
25449 |
559.1 |
Apr 16 2014 |
37954 |
559.1 |
Apr 09 2014 |
25831 |
559.1 |
Apr 09 2014 |
38639 |
559.1 |
Apr 02 2014 |
26019 |
559.1 |
Apr 02 2014 |
37963 |
559.1 |
Mar 26 2014 |
26520 |
559.1 |
Mar 26 2014 |
37862 |
559.1 |
Mar 19 2014 |
26711 |
559.1 |
Mar 19 2014 |
37862 |
559.1 |
Mar 12 2014 |
26694 |
559.1 |
Mar 12 2014 |
37858 |
559.1 |
Mar 05 2014 |
26297 |
551.9 |
Mar 05 2014 |
36902 |
551.9 |
Feb 26 2014 |
26261 |
551.9 |
Feb 26 2014 |
36765 |
551.9 |
Feb 19 2014 |
26286 |
551.9 |
Feb 19 2014 |
36765 |
551.9 |
Feb 12 2014 |
26262 |
551.9 |
Feb 12 2014 |
36672 |
551.9 |
Feb 05 2014 |
26154 |
546.39 |
Feb 05 2014 |
36319 |
546.39 |
Jan 29 2014 |
26343 |
546.39 |
Jan 29 2014 |
36310 |
546.39 |
Jan 22 2014 |
26265 |
546.39 |
Jan 22 2014 |
36127 |
546.39 |
Jan 15 2014 |
26339 |
546.39 |
Jan 15 2014 |
36205 |
546.39 |
Jan 08 2014 |
26390 |
546.39 |
Jan 08 2014 |
36124 |
546.39 |
Jan 01 2014 |
26396 |
546.39 |
Jan 01 2014 |
36129 |
546.39 |
Dec 25 2013 |
26396 |
546.39 |
Dec 25 2013 |
36153 |
546.39 |
Dec 18 2013 |
26396 |
546.39 |
Dec 18 2013 |
36153 |
546.39 |
Dec 11 2013 |
26396 |
546.39 |
Dec 11 2013 |
36154 |
546.39 |
Dec 04 2013 |
26398 |
546.39 |
Dec 04 2013 |
36156 |
546.39 |
Nov 27 2013 |
26398 |
546.39 |
Nov 27 2013 |
36156 |
546.39 |
Nov 20 2013 |
26398 |
546.39 |
Nov 20 2013 |
36157 |
546.39 |
Nov 13 2013 |
26399 |
546.39 |
Nov 13 2013 |
36158 |
546.39 |
Nov 06 2013 |
26400 |
546.39 |
Nov 06 2013 |
36159 |
546.39 |
Oct 30 2013 |
26398 |
546.39 |
Oct 30 2013 |
36157 |
546.39 |
Oct 23 2013 |
26399 |
546.39 |
Oct 23 2013 |
36151 |
546.39 |
Oct 16 2013 |
26332 |
546.39 |
Oct 16 2013 |
36064 |
546.39 |
Oct 09 2013 |
26272 |
546.39 |
Oct 09 2013 |
35696 |
546.39 |
Oct 02 2013 |
26258 |
546.39 |
Oct 02 2013 |
35815 |
546.39 |
Sep 25 2013 |
26164 |
546.39 |
Sep 25 2013 |
35781 |
546.39 |
Sep 18 2013 |
26021 |
546.39 |
Sep 18 2013 |
35439 |
546.39 |
Sep 11 2013 |
25830 |
546.39 |
Sep 11 2013 |
35199 |
546.39 |
Sep 04 2013 |
25720 |
546.39 |
Sep 04 2013 |
35356 |
546.39 |
Aug 28 2013 |
25567 |
546.39 |
Aug 28 2013 |
35131 |
546.39 |
Aug 21 2013 |
25712 |
546.39 |
Aug 21 2013 |
35370 |
546.39 |
Aug 14 2013 |
25850 |
546.39 |
Aug 14 2013 |
35080 |
546.39 |
Aug 07 2013 |
26145 |
546.39 |
Aug 07 2013 |
35356 |
546.39 |
Jul 31 2013 |
26403 |
546.39 |
Jul 31 2013 |
35904 |
546.39 |
Jul 24 2013 |
26668 |
546.39 |
Jul 24 2013 |
36131 |
546.39 |
Jul 17 2013 |
26793 |
546.39 |
Jul 17 2013 |
36273 |
546.39 |
Jul 10 2013 |
26988 |
546.39 |
Jul 10 2013 |
36619 |
546.39 |
Jul 03 2013 |
27560 |
552.33 |
Jul 03 2013 |
37174 |
552.33 |
Jun 26 2013 |
27827 |
552.33 |
Jun 26 2013 |
37341 |
552.33 |
Jun 19 2013 |
28082 |
552.33 |
Jun 19 2013 |
37331 |
552.33 |
Jun 12 2013 |
28140 |
552.33 |
Jun 12 2013 |
37641 |
552.33 |
Jun 05 2013 |
27682 |
552.33 |
Jun 05 2013 |
37242 |
552.33 |
May 29 2013 |
27769 |
552.33 |
May 29 2013 |
37302 |
552.33 |
May 22 2013 |
28188 |
552.33 |
May 22 2013 |
38023 |
552.33 |
May 15 2013 |
28358 |
552.33 |
May 15 2013 |
38065 |
552.33 |
May 08 2013 |
28222 |
552.33 |
May 08 2013 |
37976 |
552.33 |
May 01 2013 |
28294 |
552.33 |
May 01 2013 |
38225 |
552.33 |
Apr 24 2013 |
28271 |
552.33 |
Apr 24 2013 |
37916 |
552.33 |
Apr 17 2013 |
26964 |
533.68 |
Apr 17 2013 |
36238 |
533.68 |
Apr 10 2013 |
26465 |
533.68 |
Apr 10 2013 |
35927 |
533.68 |
Apr 03 2013 |
26189 |
533.68 |
Apr 03 2013 |
35746 |
533.68 |
Mar 27 2013 |
26189 |
533.68 |
Mar 27 2013 |
35893 |
533.68 |
Mar 20 2013 |
25725 |
533.68 |
Mar 20 2013 |
35771 |
533.68 |
Mar 13 2013 |
35590 |
533.68 |