| Jan 14 2015 |
21734 |
517.09 |
| Jan 14 2015 |
31885 |
517.09 |
| Jan 07 2015 |
21716 |
517.09 |
| Jan 07 2015 |
31872 |
517.09 |
| Dec 31 2014 |
21718 |
517.09 |
| Dec 31 2014 |
31895 |
517.09 |
| Dec 24 2014 |
21718 |
517.09 |
| Dec 24 2014 |
31895 |
517.09 |
| Dec 17 2014 |
21699 |
517.09 |
| Dec 17 2014 |
31883 |
517.09 |
| Dec 10 2014 |
21700 |
517.09 |
| Dec 10 2014 |
31884 |
517.09 |
| Dec 03 2014 |
21700 |
517.09 |
| Dec 03 2014 |
31884 |
517.09 |
| Nov 26 2014 |
21700 |
517.09 |
| Nov 26 2014 |
31884 |
517.09 |
| Nov 19 2014 |
21700 |
517.09 |
| Nov 19 2014 |
31885 |
517.09 |
| Nov 12 2014 |
21701 |
517.09 |
| Nov 12 2014 |
31888 |
517.09 |
| Nov 05 2014 |
21701 |
517.09 |
| Nov 05 2014 |
31889 |
517.09 |
| Oct 29 2014 |
21701 |
517.09 |
| Oct 29 2014 |
31885 |
517.09 |
| Oct 22 2014 |
21614 |
517.09 |
| Oct 22 2014 |
31888 |
517.09 |
| Oct 15 2014 |
21593 |
517.09 |
| Oct 15 2014 |
31776 |
517.09 |
| Oct 08 2014 |
21554 |
517.09 |
| Oct 08 2014 |
31768 |
517.09 |
| Oct 01 2014 |
21596 |
517.09 |
| Oct 01 2014 |
31823 |
517.09 |
| Sep 24 2014 |
21464 |
517.09 |
| Sep 24 2014 |
31827 |
517.09 |
| Sep 17 2014 |
21509 |
517.09 |
| Sep 17 2014 |
31724 |
517.09 |
| Sep 10 2014 |
21316 |
517.09 |
| Sep 10 2014 |
31783 |
517.09 |
| Sep 03 2014 |
21251 |
517.09 |
| Sep 03 2014 |
31851 |
517.09 |
| Aug 27 2014 |
21400 |
517.09 |
| Aug 27 2014 |
31952 |
517.09 |
| Aug 20 2014 |
21293 |
517.09 |
| Aug 20 2014 |
31985 |
517.09 |
| Aug 13 2014 |
21417 |
517.09 |
| Aug 13 2014 |
32062 |
517.09 |
| Aug 06 2014 |
21517 |
517.09 |
| Aug 06 2014 |
32228 |
517.09 |
| Jul 30 2014 |
21544 |
517.09 |
| Jul 30 2014 |
32464 |
517.09 |
| Jul 23 2014 |
21275 |
517.09 |
| Jul 23 2014 |
32181 |
517.09 |
| Jul 16 2014 |
21236 |
517.09 |
| Jul 16 2014 |
32156 |
517.09 |
| Jul 09 2014 |
21409 |
517.09 |
| Jul 09 2014 |
32248 |
517.09 |
| Jul 02 2014 |
21602 |
517.09 |
| Jul 02 2014 |
32513 |
517.09 |
| Jun 25 2014 |
21763 |
517.09 |
| Jun 25 2014 |
32669 |
517.09 |
| Jun 18 2014 |
21924 |
517.09 |
| Jun 18 2014 |
32701 |
517.09 |
| Jun 11 2014 |
21910 |
517.09 |
| Jun 11 2014 |
32843 |
517.09 |
| Jun 04 2014 |
22364 |
517.09 |
| Jun 04 2014 |
33174 |
517.09 |
| May 28 2014 |
22288 |
517.09 |
| May 28 2014 |
32976 |
517.09 |
| May 21 2014 |
22354 |
517.09 |
| May 21 2014 |
33114 |
517.09 |
| May 14 2014 |
22507 |
517.09 |
| May 14 2014 |
33262 |
517.09 |
| May 07 2014 |
22093 |
517.09 |
| May 07 2014 |
32783 |
517.09 |
| Apr 30 2014 |
22821 |
517.09 |
| Apr 30 2014 |
33542 |
517.09 |
| Apr 23 2014 |
23097 |
517.09 |
| Apr 23 2014 |
34015 |
517.09 |
| Apr 16 2014 |
22905 |
517.09 |
| Apr 16 2014 |
33752 |
517.09 |
| Apr 09 2014 |
21692 |
498.34 |
| Apr 09 2014 |
31924 |
498.34 |
| Apr 02 2014 |
21862 |
498.34 |
| Apr 02 2014 |
31351 |
498.34 |
| Mar 26 2014 |
22299 |
498.34 |
| Mar 26 2014 |
31277 |
498.34 |
| Mar 19 2014 |
22436 |
498.34 |
| Mar 19 2014 |
31259 |
498.34 |
| Mar 12 2014 |
22433 |
498.34 |
| Mar 12 2014 |
31276 |
498.34 |
| Mar 05 2014 |
22441 |
498.34 |
| Mar 05 2014 |
31046 |
498.34 |
| Feb 26 2014 |
21631 |
489.1 |
| Feb 26 2014 |
29741 |
489.1 |
| Feb 19 2014 |
21677 |
489.1 |
| Feb 19 2014 |
29741 |
489.1 |
| Feb 12 2014 |
21657 |
489.1 |
| Feb 12 2014 |
29653 |
489.1 |
| Feb 05 2014 |
21413 |
484.63 |
| Feb 05 2014 |
29198 |
484.63 |
| Jan 29 2014 |
21579 |
484.63 |
| Jan 29 2014 |
29213 |
484.63 |
| Jan 22 2014 |
19317 |
462.99 |
| Jan 22 2014 |
26097 |
462.99 |
| Jan 15 2014 |
19376 |
462.99 |
| Jan 15 2014 |
26157 |
462.99 |
| Jan 08 2014 |
19408 |
462.99 |
| Jan 08 2014 |
26062 |
462.99 |
| Jan 01 2014 |
19412 |
462.99 |
| Jan 01 2014 |
26064 |
462.99 |
| Dec 25 2013 |
19412 |
462.99 |
| Dec 25 2013 |
26071 |
462.99 |
| Dec 18 2013 |
19412 |
462.99 |
| Dec 18 2013 |
26071 |
462.99 |
| Dec 11 2013 |
19412 |
462.99 |
| Dec 11 2013 |
26072 |
462.99 |
| Dec 04 2013 |
19412 |
462.99 |
| Dec 04 2013 |
26073 |
462.99 |
| Nov 27 2013 |
19412 |
462.99 |
| Nov 27 2013 |
26073 |
462.99 |
| Nov 20 2013 |
19412 |
462.99 |
| Nov 20 2013 |
26074 |
462.99 |
| Nov 13 2013 |
19414 |
462.99 |
| Nov 13 2013 |
26075 |
462.99 |
| Nov 06 2013 |
19415 |
462.99 |
| Nov 06 2013 |
26076 |
462.99 |
| Oct 30 2013 |
19413 |
462.99 |
| Oct 30 2013 |
26074 |
462.99 |
| Oct 23 2013 |
19414 |
462.99 |
| Oct 23 2013 |
26072 |
462.99 |
| Oct 16 2013 |
19368 |
462.99 |
| Oct 16 2013 |
26047 |
462.99 |
| Oct 09 2013 |
19354 |
462.99 |
| Oct 09 2013 |
25850 |
462.99 |
| Oct 02 2013 |
19338 |
462.99 |
| Oct 02 2013 |
25908 |
462.99 |
| Sep 25 2013 |
19244 |
462.99 |
| Sep 25 2013 |
25857 |
462.99 |
| Sep 18 2013 |
19159 |
462.99 |
| Sep 18 2013 |
25615 |
462.99 |
| Sep 11 2013 |
19042 |
462.99 |
| Sep 11 2013 |
25447 |
462.99 |
| Sep 04 2013 |
18988 |
462.99 |
| Sep 04 2013 |
25606 |
462.99 |
| Aug 28 2013 |
18941 |
462.99 |
| Aug 28 2013 |
25517 |
462.99 |
| Aug 21 2013 |
19025 |
462.99 |
| Aug 21 2013 |
25703 |
462.99 |
| Aug 14 2013 |
19148 |
462.99 |
| Aug 14 2013 |
25433 |
462.99 |
| Aug 07 2013 |
19383 |
462.99 |
| Aug 07 2013 |
25659 |
462.99 |
| Jul 31 2013 |
19565 |
462.99 |
| Jul 31 2013 |
25977 |
462.99 |
| Jul 24 2013 |
19748 |
462.99 |
| Jul 24 2013 |
26105 |
462.99 |
| Jul 17 2013 |
19835 |
462.99 |
| Jul 17 2013 |
26206 |
462.99 |
| Jul 10 2013 |
20044 |
462.99 |
| Jul 10 2013 |
26497 |
462.99 |
| Jul 03 2013 |
20215 |
462.99 |
| Jul 03 2013 |
26494 |
462.99 |
| Jun 26 2013 |
20506 |
462.99 |
| Jun 26 2013 |
26689 |
462.99 |
| Jun 19 2013 |
20720 |
462.99 |
| Jun 19 2013 |
26666 |
462.99 |
| Jun 12 2013 |
20812 |
462.99 |
| Jun 12 2013 |
26964 |
462.99 |
| Jun 05 2013 |
20514 |
462.99 |
| Jun 05 2013 |
26703 |
462.99 |
| May 29 2013 |
20573 |
462.99 |
| May 29 2013 |
26714 |
462.99 |
| May 22 2013 |
20895 |
462.99 |
| May 22 2013 |
27193 |
462.99 |
| May 15 2013 |
21025 |
462.99 |
| May 15 2013 |
27224 |
462.99 |
| May 08 2013 |
20906 |
462.99 |
| May 08 2013 |
27177 |
462.99 |
| May 01 2013 |
21021 |
462.99 |
| May 01 2013 |
27377 |
462.99 |
| Apr 24 2013 |
21005 |
462.99 |
| Apr 24 2013 |
27242 |
462.99 |
| Apr 17 2013 |
20979 |
462.99 |
| Apr 17 2013 |
27365 |
462.99 |
| Apr 10 2013 |
20735 |
464.06 |
| Apr 10 2013 |
27313 |
464.06 |
| Apr 03 2013 |
20554 |
464.06 |
| Apr 03 2013 |
27225 |
464.06 |
| Mar 27 2013 |
20575 |
464.06 |
| Mar 27 2013 |
27330 |
464.06 |
| Mar 20 2013 |
20236 |
464.06 |
| Mar 20 2013 |
27243 |
464.06 |
| Mar 13 2013 |
27168 |
464.06 |
