| Jul 15 2021 |
7618 |
539.25 |
| Jul 15 2021 |
10505 |
539.25 |
| Jul 08 2021 |
7782 |
539.25 |
| Jul 08 2021 |
10613 |
539.25 |
| Jul 01 2021 |
7799 |
539.25 |
| Jul 01 2021 |
10583 |
539.25 |
| Jun 24 2021 |
7813 |
539.25 |
| Jun 24 2021 |
10530 |
539.25 |
| Jun 17 2021 |
7647 |
539.25 |
| Jun 17 2021 |
10428 |
539.25 |
| Jun 10 2021 |
7651 |
539.25 |
| Jun 10 2021 |
10021 |
539.25 |
| Jun 03 2021 |
9773 |
539.25 |
| May 27 2021 |
7509 |
539.25 |
| May 27 2021 |
9788 |
539.25 |
| May 07 2021 |
22423 |
539.25 |
| Jul 17 2020 |
9266 |
539.25 |
| Jul 17 2020 |
13421 |
539.25 |
| Jul 10 2020 |
10132 |
539.25 |
| Jul 10 2020 |
14287 |
539.25 |
| Jul 03 2020 |
10304 |
539.25 |
| Jul 03 2020 |
14504 |
539.25 |
| Jun 26 2020 |
10976 |
539.25 |
| Jun 26 2020 |
15192 |
539.25 |
| Jun 19 2020 |
11298 |
539.25 |
| Jun 19 2020 |
15734 |
539.25 |
| Jun 12 2020 |
11742 |
539.25 |
| Jun 12 2020 |
16320 |
539.25 |
| Jun 05 2020 |
12295 |
539.25 |
| Jun 05 2020 |
16885 |
539.25 |
| May 29 2020 |
12734 |
539.25 |
| May 29 2020 |
17393 |
539.25 |
| May 22 2020 |
13251 |
539.25 |
| May 22 2020 |
17920 |
539.25 |
| May 15 2020 |
13554 |
539.25 |
| May 15 2020 |
18491 |
539.25 |
| May 08 2020 |
13876 |
539.25 |
| May 08 2020 |
18953 |
539.25 |
| May 01 2020 |
14561 |
539.25 |
| May 01 2020 |
19760 |
539.25 |
| Apr 24 2020 |
15080 |
539.25 |
| Apr 24 2020 |
21158 |
539.25 |
| Apr 17 2020 |
12367 |
496.96 |
| Apr 17 2020 |
17493 |
496.96 |
| Apr 10 2020 |
11687 |
484.88 |
| Apr 10 2020 |
16569 |
484.88 |
| Apr 03 2020 |
11940 |
484.88 |
| Apr 03 2020 |
16997 |
484.88 |
| Mar 27 2020 |
12209 |
484.88 |
| Mar 27 2020 |
17426 |
484.88 |
| Mar 20 2020 |
12389 |
484.88 |
| Mar 20 2020 |
17683 |
484.88 |
| Mar 13 2020 |
12474 |
484.88 |
| Mar 13 2020 |
17909 |
484.88 |
| Mar 06 2020 |
12555 |
484.88 |
| Mar 06 2020 |
18054 |
484.88 |
| Feb 28 2020 |
12538 |
484.88 |
| Feb 28 2020 |
18070 |
484.88 |
| Feb 21 2020 |
12376 |
484.88 |
| Feb 21 2020 |
17906 |
484.88 |
| Feb 14 2020 |
12425 |
484.88 |
| Feb 14 2020 |
17951 |
484.88 |
| Feb 07 2020 |
11053 |
469.77 |
| Feb 07 2020 |
15891 |
469.77 |
| Jan 31 2020 |
11073 |
469.77 |
| Jan 31 2020 |
15942 |
469.77 |
| Jan 24 2020 |
11091 |
469.77 |
| Jan 24 2020 |
15939 |
469.77 |
| Jan 17 2020 |
11000 |
469.77 |
| Jan 17 2020 |
15851 |
469.77 |
| Jan 10 2020 |
10999 |
469.77 |
| Jan 10 2020 |
15852 |
469.77 |
| Jan 03 2020 |
11008 |
469.77 |
| Jan 03 2020 |
15863 |
469.77 |
| Dec 27 2019 |
11002 |
469.77 |
| Dec 27 2019 |
15857 |
469.77 |
| Dec 20 2019 |
11002 |
469.77 |
| Dec 20 2019 |
15857 |
469.77 |
| Dec 13 2019 |
11003 |
469.77 |
| Dec 13 2019 |
15858 |
469.77 |
| Dec 06 2019 |
10987 |
469.77 |
| Dec 06 2019 |
15839 |
469.77 |
| Nov 29 2019 |
10950 |
469.77 |
| Nov 29 2019 |
15824 |
469.77 |
| Nov 22 2019 |
10950 |
469.77 |
| Nov 22 2019 |
15824 |
469.77 |
| Nov 15 2019 |
10951 |
469.77 |
| Nov 15 2019 |
15829 |
469.77 |
| Nov 08 2019 |
10956 |
469.77 |
| Nov 08 2019 |
15757 |
469.77 |
| Nov 01 2019 |
10952 |
469.77 |
| Nov 01 2019 |
15558 |
469.77 |
| Oct 25 2019 |
10971 |
469.77 |
| Oct 25 2019 |
15575 |
469.77 |
| Oct 18 2019 |
10971 |
469.77 |
| Oct 18 2019 |
15606 |
469.77 |
| Oct 11 2019 |
10970 |
469.77 |
| Oct 11 2019 |
15573 |
469.77 |
| Oct 04 2019 |
10986 |
469.77 |
| Oct 04 2019 |
15555 |
469.77 |
| Sep 27 2019 |
10983 |
469.77 |
| Sep 27 2019 |
15674 |
469.77 |
| Sep 20 2019 |
10990 |
469.77 |
| Sep 20 2019 |
15668 |
469.77 |
| Sep 13 2019 |
10974 |
469.77 |
| Sep 13 2019 |
15681 |
469.77 |
| Sep 06 2019 |
10980 |
469.77 |
| Sep 06 2019 |
15942 |
469.77 |
| Aug 30 2019 |
11100 |
469.77 |
| Aug 30 2019 |
16068 |
469.77 |
| Aug 23 2019 |
11170 |
469.77 |
| Aug 23 2019 |
16263 |
469.77 |
| Aug 16 2019 |
11169 |
469.77 |
| Aug 16 2019 |
16237 |
469.77 |
| Aug 09 2019 |
11202 |
469.77 |
| Aug 09 2019 |
16294 |
469.77 |
| Aug 02 2019 |
11316 |
469.77 |
| Aug 02 2019 |
16413 |
469.77 |
| Jul 26 2019 |
11384 |
469.77 |
| Jul 26 2019 |
16507 |
469.77 |
| Jul 19 2019 |
7949 |
435.03 |
| Jul 19 2019 |
11788 |
435.03 |
| Jul 12 2019 |
8103 |
435.03 |
| Jul 12 2019 |
11914 |
435.03 |
| Jul 05 2019 |
8405 |
435.03 |
| Jul 05 2019 |
12239 |
435.03 |
| Jun 28 2019 |
8533 |
435.03 |
| Jun 28 2019 |
12404 |
435.03 |
| Jun 21 2019 |
8478 |
435.03 |
| Jun 21 2019 |
12283 |
435.03 |
| Jun 14 2019 |
8630 |
435.03 |
| Jun 14 2019 |
12380 |
435.03 |
| Jun 07 2019 |
8766 |
435.03 |
| Jun 07 2019 |
12529 |
435.03 |
| May 31 2019 |
8753 |
435.03 |
| May 31 2019 |
12561 |
435.03 |
| May 24 2019 |
8789 |
435.03 |
| May 24 2019 |
12602 |
435.03 |
| May 17 2019 |
8854 |
435.03 |
| May 17 2019 |
12605 |
435.03 |
| May 10 2019 |
8851 |
435.03 |
| May 10 2019 |
12553 |
435.03 |
| May 03 2019 |
8873 |
435.03 |
| May 03 2019 |
12615 |
435.03 |
| Apr 26 2019 |
8861 |
435.03 |
| Apr 26 2019 |
12373 |
435.03 |
| Apr 19 2019 |
10351 |
448.64 |
| Apr 19 2019 |
14170 |
448.64 |
| Apr 18 2019 |
10362 |
448.64 |
| Apr 05 2019 |
7805 |
423.68 |
| Apr 05 2019 |
10500 |
423.68 |
| Mar 29 2019 |
7689 |
423.68 |
| Mar 29 2019 |
10386 |
423.68 |
| Mar 22 2019 |
7628 |
423.68 |
| Mar 22 2019 |
10299 |
423.68 |
| Mar 15 2019 |
7628 |
423.68 |
| Mar 15 2019 |
10360 |
423.68 |
| Mar 08 2019 |
7562 |
423.68 |
| Mar 08 2019 |
10196 |
423.68 |
| Mar 01 2019 |
7579 |
423.68 |
| Mar 01 2019 |
10254 |
423.68 |
| Feb 22 2019 |
9207 |
440.38 |
| Feb 22 2019 |
12419 |
440.38 |
| Feb 15 2019 |
9127 |
440.38 |
| Feb 15 2019 |
12326 |
440.38 |
| Feb 08 2019 |
10050 |
450.68 |
| Feb 08 2019 |
13564 |
450.68 |
| Feb 01 2019 |
10084 |
450.68 |
| Feb 01 2019 |
13566 |
450.68 |
| Jan 25 2019 |
10107 |
450.68 |
| Jan 25 2019 |
13620 |
450.68 |
| Jan 18 2019 |
10117 |
450.68 |
| Jan 18 2019 |
13641 |
450.68 |
| Jan 11 2019 |
10103 |
450.68 |
| Jan 11 2019 |
13625 |
450.68 |
| Jan 04 2019 |
10121 |
450.68 |
| Jan 04 2019 |
13634 |
450.68 |
| Dec 28 2018 |
10121 |
450.68 |
| Dec 28 2018 |
13634 |
450.68 |
| Dec 21 2018 |
10121 |
450.68 |
| Dec 21 2018 |
13634 |
450.68 |
| Dec 14 2018 |
10121 |
450.68 |
| Dec 14 2018 |
13634 |
450.68 |
| Dec 07 2018 |
10116 |
450.68 |
| Dec 07 2018 |
13629 |
450.68 |
| Nov 30 2018 |
10116 |
450.68 |
| Nov 30 2018 |
13629 |
450.68 |
| Nov 23 2018 |
10116 |
450.68 |
| Nov 23 2018 |
13629 |
450.68 |
| Nov 16 2018 |
10116 |
450.68 |
| Nov 16 2018 |
13629 |
450.68 |
| Nov 09 2018 |
10116 |
450.68 |
| Nov 09 2018 |
13630 |
450.68 |
| Nov 02 2018 |
10116 |
450.68 |
| Nov 02 2018 |
13602 |
450.68 |
| Oct 26 2018 |
10116 |
450.68 |
| Oct 26 2018 |
13599 |
450.68 |
| Oct 19 2018 |
10116 |
450.68 |
| Oct 19 2018 |
13618 |
450.68 |
| Oct 12 2018 |
10090 |
450.68 |
| Oct 12 2018 |
13563 |
450.68 |
| Oct 05 2018 |
10068 |
450.68 |
| Oct 05 2018 |
13676 |
450.68 |
| Sep 28 2018 |
10081 |
450.68 |
| Sep 28 2018 |
13348 |
450.68 |
| Sep 21 2018 |
10053 |
450.68 |
| Sep 21 2018 |
13327 |
450.68 |
| Sep 14 2018 |
10097 |
450.68 |
| Sep 14 2018 |
13368 |
450.68 |
| Sep 07 2018 |
10201 |
450.68 |
| Sep 07 2018 |
13622 |
450.68 |
| Aug 31 2018 |
10305 |
450.68 |
| Aug 31 2018 |
13715 |
450.68 |
| Aug 24 2018 |
10212 |
450.68 |
| Aug 24 2018 |
13741 |
450.68 |
| Aug 17 2018 |
10383 |
450.68 |
| Aug 17 2018 |
13896 |
450.68 |
| Aug 10 2018 |
10388 |
450.68 |
| Aug 10 2018 |
13970 |
450.68 |
| Aug 03 2018 |
10486 |
450.68 |
| Aug 03 2018 |
14114 |
450.68 |
| Jul 27 2018 |
10467 |
450.68 |
| Jul 27 2018 |
14165 |
450.68 |
| Jul 20 2018 |
10616 |
450.68 |
| Jul 20 2018 |
14367 |
450.68 |
| Jul 13 2018 |
10453 |
450.68 |
| Jul 13 2018 |
14238 |
450.68 |
| Jul 06 2018 |
10408 |
450.68 |
| Jul 06 2018 |
13992 |
450.68 |
| Jun 29 2018 |
10418 |
450.68 |
| Jun 29 2018 |
13998 |
450.68 |
| Jun 22 2018 |
10669 |
450.68 |
| Jun 22 2018 |
14254 |
450.68 |
| Jun 15 2018 |
10616 |
450.68 |
| Jun 15 2018 |
14256 |
450.68 |
| Jun 08 2018 |
10745 |
450.68 |
| Jun 08 2018 |
14410 |
450.68 |
| Jun 01 2018 |
10831 |
450.68 |
| Jun 01 2018 |
14762 |
450.68 |
| May 25 2018 |
10937 |
450.68 |
| May 25 2018 |
14945 |
450.68 |
| May 18 2018 |
10949 |
450.68 |
| May 18 2018 |
14981 |
450.68 |
| May 11 2018 |
10905 |
450.68 |
| May 11 2018 |
15098 |
450.68 |
| May 04 2018 |
11104 |
450.68 |
| May 04 2018 |
15297 |
450.68 |
| Apr 27 2018 |
11124 |
450.68 |
| Apr 27 2018 |
15244 |
450.68 |
| Apr 20 2018 |
11231 |
450.68 |
| Apr 20 2018 |
14839 |
489.4 |
| Apr 20 2018 |
16582 |
460.36 |
| Apr 13 2018 |
11640 |
454.98 |
| Apr 13 2018 |
14680 |
489.4 |
| Apr 13 2018 |
16677 |
461.87 |
| Apr 06 2018 |
12618 |
465.42 |
| Apr 06 2018 |
14992 |
489.4 |
| Apr 06 2018 |
17992 |
471.41 |
| Mar 30 2018 |
11024 |
449.04 |
| Mar 30 2018 |
15310 |
489.4 |
| Mar 30 2018 |
16378 |
457.12 |
| Mar 23 2018 |
15523 |
489.4 |
| Mar 23 2018 |
11032 |
449.04 |
| Mar 23 2018 |
16545 |
457.12 |
| Mar 16 2018 |
15365 |
489.4 |
| Mar 16 2018 |
11043 |
449.04 |
| Mar 16 2018 |
16485 |
457.12 |
| Mar 09 2018 |
10692 |
446.08 |
| Mar 09 2018 |
15313 |
489.4 |
| Mar 09 2018 |
16131 |
454.74 |
| Mar 02 2018 |
10790 |
446.08 |
| Mar 02 2018 |
15392 |
489.4 |
| Mar 02 2018 |
16345 |
454.74 |
| Feb 23 2018 |
15545 |
489.4 |
| Feb 23 2018 |
10896 |
446.08 |
| Feb 23 2018 |
16474 |
454.74 |
| Feb 16 2018 |
10889 |
446.08 |
| Feb 16 2018 |
15556 |
489.4 |
| Feb 16 2018 |
16465 |
454.74 |
| Feb 09 2018 |
10078 |
437.68 |
| Feb 09 2018 |
15356 |
489.4 |
| Feb 09 2018 |
15788 |
450.61 |
| Feb 02 2018 |
10032 |
437.68 |
| Feb 02 2018 |
15294 |
489.4 |
| Feb 02 2018 |
15719 |
450.61 |
| Jan 26 2018 |
10056 |
437.68 |
| Jan 26 2018 |
15370 |
489.4 |
| Jan 26 2018 |
15745 |
450.61 |
| Jan 19 2018 |
10056 |
437.68 |
| Jan 19 2018 |
15372 |
489.4 |
| Jan 19 2018 |
15756 |
450.61 |
| Jan 12 2018 |
10050 |
437.68 |
| Jan 12 2018 |
15402 |
489.4 |
| Jan 12 2018 |
15751 |
450.61 |
| Jan 05 2018 |
15402 |
489.4 |
| Jan 05 2018 |
10077 |
437.68 |
| Jan 05 2018 |
15774 |
450.61 |
| Dec 29 2017 |
10077 |
437.68 |
| Dec 29 2017 |
15402 |
489.4 |
| Dec 29 2017 |
15774 |
450.61 |
| Dec 22 2017 |
10078 |
437.68 |
| Dec 22 2017 |
15402 |
489.4 |
| Dec 22 2017 |
15776 |
450.61 |
| Dec 15 2017 |
15402 |
489.4 |
| Dec 15 2017 |
10068 |
437.68 |
| Dec 15 2017 |
15774 |
450.61 |
| Dec 08 2017 |
15402 |
489.4 |
| Dec 08 2017 |
10068 |
437.68 |
| Dec 08 2017 |
15774 |
450.61 |
| Dec 01 2017 |
10068 |
437.68 |
| Dec 01 2017 |
15402 |
489.4 |
| Dec 01 2017 |
15774 |
450.61 |
| Nov 24 2017 |
15402 |
489.4 |
| Nov 24 2017 |
10068 |
437.68 |
| Nov 24 2017 |
15774 |
450.61 |
| Nov 17 2017 |
15403 |
489.4 |
| Nov 17 2017 |
10068 |
437.68 |
| Nov 17 2017 |
15774 |
450.61 |
| Nov 10 2017 |
10068 |
437.68 |
| Nov 10 2017 |
15421 |
489.4 |
| Nov 10 2017 |
15780 |
450.61 |
| Nov 03 2017 |
10069 |
437.68 |
| Nov 03 2017 |
15421 |
489.4 |
| Nov 03 2017 |
15781 |
450.61 |
| Oct 27 2017 |
15445 |
489.4 |
| Oct 27 2017 |
10069 |
437.68 |
| Oct 27 2017 |
15816 |
450.61 |
| Oct 20 2017 |
10085 |
437.68 |
| Oct 20 2017 |
15360 |
489.4 |
| Oct 20 2017 |
15762 |
450.61 |
| Oct 13 2017 |
10085 |
437.68 |
| Oct 13 2017 |
15407 |
489.4 |
| Oct 13 2017 |
15787 |
450.61 |
| Oct 06 2017 |
10079 |
437.68 |
| Oct 06 2017 |
15407 |
489.4 |
| Oct 06 2017 |
15783 |
450.61 |
| Sep 29 2017 |
15405 |
489.4 |
| Sep 29 2017 |
10091 |
437.68 |
| Sep 29 2017 |
15700 |
450.61 |
| Sep 22 2017 |
10087 |
437.68 |
| Sep 22 2017 |
15617 |
489.4 |
| Sep 22 2017 |
15851 |
450.61 |
| Sep 15 2017 |
10155 |
437.68 |
| Sep 15 2017 |
15607 |
489.4 |
| Sep 15 2017 |
15928 |
450.61 |
| Sep 08 2017 |
15520 |
489.4 |
| Sep 08 2017 |
10179 |
437.68 |
| Sep 08 2017 |
16040 |
450.61 |
| Sep 01 2017 |
10326 |
437.68 |
| Sep 01 2017 |
15565 |
489.4 |
| Sep 01 2017 |
16100 |
450.61 |
| Aug 25 2017 |
10337 |
437.68 |
| Aug 25 2017 |
15903 |
489.4 |
| Aug 25 2017 |
16468 |
450.61 |
| Aug 18 2017 |
10390 |
437.68 |
| Aug 18 2017 |
15965 |
489.4 |
| Aug 18 2017 |
16576 |
450.61 |
| Aug 11 2017 |
10382 |
437.68 |
| Aug 11 2017 |
16023 |
489.4 |
| Aug 11 2017 |
16622 |
450.61 |
| Aug 04 2017 |
10532 |
437.68 |
| Aug 04 2017 |
16106 |
489.4 |
| Aug 04 2017 |
16799 |
450.61 |
| Jul 28 2017 |
10584 |
437.68 |
| Jul 28 2017 |
16208 |
489.4 |
| Jul 28 2017 |
16935 |
450.61 |
| Jul 21 2017 |
16227 |
489.4 |
| Jul 21 2017 |
10676 |
437.68 |
| Jul 21 2017 |
17052 |
450.61 |
| Jul 14 2017 |
10753 |
437.68 |
| Jul 14 2017 |
16319 |
489.4 |
| Jul 14 2017 |
17133 |
450.61 |
| Jul 07 2017 |
10794 |
437.68 |
| Jul 07 2017 |
16370 |
489.4 |
| Jul 07 2017 |
17199 |
450.61 |
| Jun 30 2017 |
16408 |
489.4 |
| Jun 30 2017 |
10865 |
437.68 |
| Jun 30 2017 |
17241 |
450.61 |
| Jun 23 2017 |
16612 |
489.4 |
| Jun 23 2017 |
11913 |
437.68 |
| Jun 23 2017 |
17372 |
450.61 |
| Jun 16 2017 |
11982 |
437.68 |
| Jun 16 2017 |
16658 |
489.4 |
| Jun 16 2017 |
17377 |
450.61 |
| Jun 09 2017 |
16549 |
489.4 |
| Jun 09 2017 |
12065 |
437.68 |
| Jun 09 2017 |
17261 |
450.61 |
| Jun 02 2017 |
16898 |
489.4 |
| Jun 02 2017 |
12061 |
437.68 |
| Jun 02 2017 |
17504 |
450.61 |
| May 26 2017 |
12200 |
437.68 |
| May 26 2017 |
16933 |
489.4 |
| May 26 2017 |
17565 |
450.61 |
| May 19 2017 |
12226 |
437.68 |
| May 19 2017 |
17389 |
489.4 |
| May 19 2017 |
17776 |
450.61 |
| May 12 2017 |
17480 |
489.4 |
| May 12 2017 |
12383 |
437.68 |
| May 12 2017 |
17875 |
450.61 |
| May 05 2017 |
10787 |
422.57 |
| May 05 2017 |
13829 |
422.57 |
| Apr 28 2017 |
10613 |
422.57 |
| Apr 28 2017 |
13670 |
422.57 |
| Apr 21 2017 |
10820 |
422.57 |
| Apr 21 2017 |
13847 |
422.57 |
| Apr 14 2017 |
10877 |
422.57 |
| Apr 14 2017 |
13858 |
422.57 |
| Apr 07 2017 |
10968 |
422.57 |
| Apr 07 2017 |
13623 |
422.57 |
| Mar 31 2017 |
13662 |
445.21 |
| Mar 31 2017 |
17068 |
445.21 |
| Mar 24 2017 |
13509 |
445.21 |
| Mar 24 2017 |
16823 |
445.21 |
| Feb 17 2017 |
12625 |
437.34 |
| Feb 17 2017 |
15955 |
437.34 |
| Feb 10 2017 |
13327 |
443.66 |
| Feb 10 2017 |
16916 |
443.66 |
| Feb 03 2017 |
12341 |
434.02 |
| Feb 03 2017 |
15559 |
434.02 |
| Jan 27 2017 |
12360 |
434.02 |
| Jan 27 2017 |
15567 |
434.02 |
| Jan 20 2017 |
12337 |
434.02 |
| Jan 20 2017 |
15522 |
434.02 |
| Jan 13 2017 |
12346 |
434.02 |
| Jan 13 2017 |
15506 |
434.02 |
| Jan 06 2017 |
12351 |
434.02 |
| Jan 06 2017 |
15514 |
434.02 |
| Dec 30 2016 |
12355 |
434.02 |
| Dec 30 2016 |
15516 |
434.02 |
| Dec 23 2016 |
12355 |
434.02 |
| Dec 23 2016 |
15516 |
434.02 |
| Dec 16 2016 |
12353 |
434.02 |
| Dec 16 2016 |
15511 |
434.02 |
| Dec 09 2016 |
12358 |
434.02 |
| Dec 09 2016 |
15512 |
434.02 |
| Dec 02 2016 |
12358 |
434.02 |
| Dec 02 2016 |
15513 |
434.02 |
| Nov 25 2016 |
12353 |
434.02 |
| Nov 25 2016 |
15508 |
434.02 |
| Nov 18 2016 |
12353 |
434.02 |
| Nov 18 2016 |
15508 |
434.02 |
| Nov 11 2016 |
12353 |
434.02 |
| Nov 11 2016 |
15506 |
434.02 |
| Nov 04 2016 |
12353 |
434.02 |
| Nov 04 2016 |
15506 |
434.02 |
| Oct 28 2016 |
12354 |
434.02 |
| Oct 28 2016 |
15526 |
434.02 |
| Oct 21 2016 |
12356 |
434.02 |
| Oct 21 2016 |
15536 |
434.02 |
| Oct 14 2016 |
12326 |
434.02 |
| Oct 14 2016 |
15534 |
434.02 |
| Oct 07 2016 |
12340 |
434.02 |
| Oct 07 2016 |
15543 |
434.02 |
| Sep 30 2016 |
12365 |
434.02 |
| Sep 30 2016 |
15556 |
434.02 |
| Sep 23 2016 |
12368 |
434.02 |
| Sep 23 2016 |
15446 |
434.02 |
| Sep 16 2016 |
12424 |
434.02 |
| Sep 16 2016 |
15466 |
434.02 |
| Sep 09 2016 |
12510 |
434.02 |
| Sep 09 2016 |
15551 |
434.02 |
| Sep 02 2016 |
12670 |
434.02 |
| Sep 02 2016 |
15710 |
434.02 |
| Aug 26 2016 |
12724 |
434.02 |
| Aug 26 2016 |
15479 |
434.02 |
| Aug 19 2016 |
12759 |
434.02 |
| Aug 19 2016 |
15510 |
434.02 |
| Aug 12 2016 |
12908 |
434.02 |
| Aug 12 2016 |
16947 |
434.02 |
| Aug 05 2016 |
12884 |
434.02 |
| Aug 05 2016 |
17060 |
434.02 |
| Jul 29 2016 |
12900 |
434.02 |
| Jul 29 2016 |
17181 |
434.02 |
| Jul 22 2016 |
13097 |
434.02 |
| Jul 22 2016 |
17359 |
434.02 |
| Jun 22 2016 |
13393 |
434.02 |
| Jun 22 2016 |
18353 |
434.02 |
| Jun 15 2016 |
13471 |
434.02 |
| Jun 15 2016 |
18562 |
434.02 |
| Jun 08 2016 |
13573 |
434.02 |
| Jun 08 2016 |
18617 |
434.02 |
| Jun 01 2016 |
13632 |
434.02 |
| Jun 01 2016 |
18925 |
434.02 |
| May 25 2016 |
13616 |
434.02 |
| May 25 2016 |
18826 |
434.02 |
| May 18 2016 |
13728 |
434.02 |
| May 18 2016 |
18978 |
434.02 |
| May 11 2016 |
13641 |
434.02 |
| May 11 2016 |
18972 |
434.02 |
| May 04 2016 |
13549 |
434.02 |
| May 04 2016 |
18891 |
434.02 |
| Apr 27 2016 |
13785 |
434.02 |
| Apr 27 2016 |
19165 |
434.02 |
| Apr 20 2016 |
13828 |
434.02 |
| Apr 20 2016 |
19210 |
434.02 |
| Apr 13 2016 |
13698 |
434.02 |
| Apr 13 2016 |
19176 |
434.02 |
| Apr 06 2016 |
13734 |
434.02 |
| Apr 06 2016 |
19400 |
434.02 |
| Mar 30 2016 |
13651 |
434.02 |
| Mar 30 2016 |
19247 |
434.02 |
| Mar 23 2016 |
13668 |
434.02 |
| Mar 23 2016 |
19395 |
434.02 |
| Mar 16 2016 |
13563 |
434.02 |
| Mar 16 2016 |
19323 |
434.02 |
| Mar 09 2016 |
13516 |
434.02 |
| Mar 09 2016 |
19377 |
434.02 |
| Mar 02 2016 |
13486 |
434.02 |
| Mar 02 2016 |
19251 |
434.02 |
| Feb 24 2016 |
11395 |
414.73 |
| Feb 24 2016 |
16248 |
414.73 |
| Feb 17 2016 |
11457 |
414.73 |
| Feb 17 2016 |
16397 |
414.73 |
| Feb 10 2016 |
11478 |
414.73 |
| Feb 10 2016 |
16384 |
414.73 |
| Feb 05 2014 |
7533 |
345.6 |
| Feb 05 2014 |
10018 |
345.6 |
| Jan 29 2014 |
7586 |
345.6 |
| Jan 29 2014 |
10037 |
345.6 |
| Jan 22 2014 |
7588 |
345.6 |
| Jan 22 2014 |
10013 |
345.6 |
| Jan 15 2014 |
7621 |
345.6 |
| Jan 15 2014 |
10044 |
345.6 |
| Jan 08 2014 |
7628 |
345.6 |
| Jan 08 2014 |
10044 |
345.6 |
| Jan 01 2014 |
7628 |
345.6 |
| Jan 01 2014 |
10044 |
345.6 |
| Dec 25 2013 |
7628 |
345.6 |
| Dec 25 2013 |
10046 |
345.6 |
| Dec 18 2013 |
7628 |
345.6 |
| Dec 18 2013 |
10046 |
345.6 |
| Dec 11 2013 |
7628 |
345.6 |
| Dec 11 2013 |
10045 |
345.6 |
| Dec 04 2013 |
7629 |
345.6 |
| Dec 04 2013 |
10046 |
345.6 |
| Nov 27 2013 |
7629 |
345.6 |
| Nov 27 2013 |
10046 |
345.6 |
| Nov 20 2013 |
7629 |
345.6 |
| Nov 20 2013 |
10047 |
345.6 |
| Nov 13 2013 |
7629 |
345.6 |
| Nov 13 2013 |
10047 |
345.6 |
| Nov 06 2013 |
7629 |
345.6 |
| Nov 06 2013 |
10047 |
345.6 |
| Oct 30 2013 |
7629 |
345.6 |
| Oct 30 2013 |
10047 |
345.6 |
| Oct 23 2013 |
7628 |
345.6 |
| Oct 23 2013 |
10045 |
345.6 |
| Oct 16 2013 |
7614 |
345.6 |
| Oct 16 2013 |
10051 |
345.6 |
| Oct 09 2013 |
7610 |
345.6 |
| Oct 09 2013 |
10026 |
345.6 |
| Oct 02 2013 |
7607 |
345.6 |
| Oct 02 2013 |
10023 |
345.6 |
| Sep 25 2013 |
7551 |
345.6 |
| Sep 25 2013 |
9989 |
345.6 |
| Sep 18 2013 |
7543 |
345.6 |
| Sep 18 2013 |
9939 |
345.6 |
| Sep 11 2013 |
7537 |
345.6 |
| Sep 11 2013 |
9882 |
345.6 |
| Sep 04 2013 |
7563 |
345.6 |
| Sep 04 2013 |
9915 |
345.6 |
| Aug 28 2013 |
7583 |
345.6 |
| Aug 28 2013 |
9935 |
345.6 |
| Aug 21 2013 |
7617 |
345.6 |
| Aug 21 2013 |
9991 |
345.6 |
| Aug 14 2013 |
7662 |
345.6 |
| Aug 14 2013 |
9743 |
345.6 |
| Aug 07 2013 |
7778 |
345.6 |
| Aug 07 2013 |
9858 |
345.6 |
| Jul 31 2013 |
7844 |
345.6 |
| Jul 31 2013 |
9921 |
345.6 |
| Jul 24 2013 |
7905 |
345.6 |
| Jul 24 2013 |
9949 |
345.6 |
| Jul 17 2013 |
7937 |
345.6 |
| Jul 17 2013 |
9961 |
345.6 |
| Jul 10 2013 |
8052 |
345.6 |
| Jul 10 2013 |
10094 |
345.6 |
| Jul 03 2013 |
8147 |
345.6 |
| Jul 03 2013 |
10088 |
345.6 |
| Jun 26 2013 |
8329 |
345.6 |
| Jun 26 2013 |
10218 |
345.6 |
| Jun 19 2013 |
8421 |
345.6 |
| Jun 19 2013 |
10233 |
345.6 |
| Jun 12 2013 |
8478 |
345.6 |
| Jun 12 2013 |
10382 |
345.6 |
| Jun 05 2013 |
8372 |
345.6 |
| Jun 05 2013 |
10295 |
345.6 |
| May 29 2013 |
8425 |
345.6 |
| May 29 2013 |
10301 |
345.6 |
| May 22 2013 |
8588 |
345.6 |
| May 22 2013 |
10524 |
345.6 |
| May 15 2013 |
8669 |
345.6 |
| May 15 2013 |
10576 |
345.6 |
| May 08 2013 |
8619 |
345.6 |
| May 08 2013 |
10522 |
345.6 |
| May 01 2013 |
8729 |
345.6 |
| May 01 2013 |
10616 |
345.6 |
| Apr 24 2013 |
8740 |
345.6 |
| Apr 24 2013 |
10607 |
345.6 |
| Apr 17 2013 |
8780 |
345.6 |
| Apr 17 2013 |
10703 |
345.6 |
| Apr 10 2013 |
8716 |
345.6 |
| Apr 10 2013 |
10708 |
345.6 |
| Apr 03 2013 |
8684 |
345.6 |
| Apr 03 2013 |
10738 |
345.6 |
| Mar 27 2013 |
8694 |
345.6 |
| Mar 27 2013 |
10761 |
345.6 |
| Mar 20 2013 |
8582 |
345.6 |
| Mar 20 2013 |
10767 |
345.6 |
| Mar 13 2013 |
10800 |
345.6 |
