| Jun 01 2023 |
3378 |
383.1 |
| Jun 01 2023 |
1192 |
307.27 |
| Jun 01 2023 |
7408 |
377.6 |
| May 25 2023 |
3387 |
383.1 |
| May 25 2023 |
1193 |
307.27 |
| May 25 2023 |
7373 |
377.6 |
| May 18 2023 |
3364 |
383.1 |
| May 18 2023 |
1161 |
307.27 |
| May 18 2023 |
7332 |
377.6 |
| May 11 2023 |
3382 |
383.1 |
| May 11 2023 |
1140 |
307.27 |
| May 11 2023 |
7298 |
377.6 |
| May 04 2023 |
3326 |
383.1 |
| May 04 2023 |
1120 |
307.27 |
| May 04 2023 |
7164 |
377.6 |
| Apr 27 2023 |
3293 |
383.1 |
| Apr 27 2023 |
1122 |
307.27 |
| Apr 27 2023 |
7101 |
377.6 |
| Apr 20 2023 |
3164 |
383.1 |
| Apr 20 2023 |
1117 |
307.27 |
| Apr 20 2023 |
7027 |
377.6 |
| Apr 13 2023 |
3170 |
383.1 |
| Apr 13 2023 |
1104 |
307.27 |
| Apr 13 2023 |
7014 |
377.6 |
| Apr 06 2023 |
3109 |
383.1 |
| Apr 06 2023 |
1102 |
307.27 |
| Apr 06 2023 |
6991 |
377.6 |
| Mar 30 2023 |
3036 |
383.1 |
| Mar 30 2023 |
1104 |
307.27 |
| Mar 30 2023 |
6966 |
377.6 |
| Mar 23 2023 |
3057 |
383.1 |
| Mar 23 2023 |
1115 |
307.27 |
| Mar 23 2023 |
6930 |
377.6 |
| Mar 16 2023 |
3039 |
383.1 |
| Mar 16 2023 |
1110 |
307.27 |
| Mar 16 2023 |
6886 |
377.6 |
| Mar 09 2023 |
3028 |
383.1 |
| Mar 09 2023 |
1109 |
307.27 |
| Mar 09 2023 |
6816 |
377.6 |
| Mar 02 2023 |
3022 |
383.1 |
| Mar 02 2023 |
1104 |
307.27 |
| Mar 02 2023 |
6774 |
377.6 |
| Feb 23 2023 |
3024 |
383.1 |
| Feb 23 2023 |
1104 |
307.27 |
| Feb 23 2023 |
6776 |
377.6 |
| Feb 16 2023 |
2997 |
383.1 |
| Feb 16 2023 |
1092 |
307.27 |
| Feb 16 2023 |
6706 |
377.6 |
| Feb 09 2023 |
2878 |
383.1 |
| Feb 09 2023 |
1094 |
307.27 |
| Feb 09 2023 |
6697 |
377.6 |
| Feb 02 2023 |
2848 |
383.1 |
| Feb 02 2023 |
1092 |
307.27 |
| Feb 02 2023 |
6679 |
377.6 |
| Jan 26 2023 |
2807 |
383.1 |
| Jan 26 2023 |
1092 |
307.27 |
| Jan 26 2023 |
6666 |
377.6 |
| Jan 19 2023 |
2807 |
383.1 |
| Jan 19 2023 |
1088 |
307.27 |
| Jan 19 2023 |
6656 |
377.6 |
| Jan 12 2023 |
2807 |
383.1 |
| Jan 12 2023 |
1088 |
307.27 |
| Jan 12 2023 |
6656 |
377.6 |
| Jan 05 2023 |
2807 |
383.1 |
| Jan 05 2023 |
1088 |
307.27 |
| Jan 05 2023 |
6657 |
377.6 |
| Dec 29 2022 |
2807 |
383.1 |
| Dec 29 2022 |
1089 |
307.27 |
| Dec 29 2022 |
6657 |
377.6 |
| Dec 22 2022 |
2807 |
383.1 |
| Dec 22 2022 |
1089 |
307.27 |
| Dec 22 2022 |
6657 |
377.6 |
| Dec 15 2022 |
2810 |
383.1 |
| Dec 15 2022 |
1089 |
307.27 |
| Dec 15 2022 |
6659 |
377.6 |
| Dec 08 2022 |
2810 |
383.1 |
| Dec 08 2022 |
1090 |
307.27 |
| Dec 08 2022 |
6656 |
377.6 |
| Dec 01 2022 |
2810 |
383.1 |
| Dec 01 2022 |
1090 |
307.27 |
| Dec 01 2022 |
6656 |
377.6 |
| Nov 24 2022 |
2810 |
383.1 |
| Nov 24 2022 |
1090 |
307.27 |
| Nov 24 2022 |
6656 |
377.6 |
| Nov 17 2022 |
2807 |
383.1 |
| Nov 17 2022 |
1089 |
307.27 |
| Nov 17 2022 |
6653 |
377.6 |
| Nov 10 2022 |
2807 |
383.1 |
| Nov 10 2022 |
1090 |
307.27 |
| Nov 10 2022 |
6654 |
377.6 |
| Nov 03 2022 |
2808 |
383.1 |
| Nov 03 2022 |
1093 |
307.27 |
| Nov 03 2022 |
6642 |
377.6 |
| Oct 27 2022 |
2808 |
383.1 |
| Oct 27 2022 |
1090 |
307.27 |
| Oct 27 2022 |
6633 |
377.6 |
| Oct 20 2022 |
2814 |
383.1 |
| Oct 20 2022 |
1089 |
307.27 |
| Oct 20 2022 |
6638 |
377.6 |
| Oct 13 2022 |
2786 |
383.1 |
| Oct 13 2022 |
1089 |
307.27 |
| Oct 13 2022 |
6630 |
377.6 |
| Oct 06 2022 |
2762 |
383.1 |
| Oct 06 2022 |
1087 |
307.27 |
| Oct 06 2022 |
6629 |
377.6 |
| Sep 29 2022 |
2734 |
383.1 |
| Sep 29 2022 |
1085 |
307.27 |
| Sep 29 2022 |
6634 |
377.6 |
| Sep 22 2022 |
2727 |
383.1 |
| Sep 22 2022 |
1084 |
307.27 |
| Sep 22 2022 |
6623 |
377.6 |
| Sep 15 2022 |
2720 |
383.1 |
| Sep 15 2022 |
1085 |
307.27 |
| Sep 15 2022 |
6616 |
377.6 |
| Sep 08 2022 |
2723 |
383.1 |
| Sep 08 2022 |
1074 |
307.27 |
| Sep 08 2022 |
6582 |
377.6 |
| Sep 01 2022 |
2710 |
383.1 |
| Sep 01 2022 |
1052 |
307.27 |
| Sep 01 2022 |
6495 |
377.6 |
| Aug 25 2022 |
2709 |
383.1 |
| Aug 25 2022 |
1039 |
307.27 |
| Aug 25 2022 |
6445 |
377.6 |
| Aug 18 2022 |
2710 |
383.1 |
| Aug 18 2022 |
1044 |
307.27 |
| Aug 18 2022 |
6412 |
377.6 |
| Aug 11 2022 |
2713 |
383.1 |
| Aug 11 2022 |
1034 |
307.27 |
| Aug 11 2022 |
6379 |
377.6 |
| Aug 04 2022 |
2699 |
383.1 |
| Aug 04 2022 |
1032 |
307.27 |
| Aug 04 2022 |
6363 |
377.6 |
| Jul 28 2022 |
2691 |
383.1 |
| Jul 28 2022 |
1025 |
307.27 |
| Jul 28 2022 |
6276 |
377.6 |
| Jul 21 2022 |
2645 |
383.1 |
| Jul 21 2022 |
1016 |
307.27 |
| Jul 21 2022 |
6198 |
377.6 |
| Jul 14 2022 |
2643 |
383.1 |
| Jul 14 2022 |
1015 |
307.27 |
| Jul 14 2022 |
6179 |
377.6 |
| Jul 07 2022 |
2638 |
383.1 |
| Jul 07 2022 |
1011 |
307.27 |
| Jul 07 2022 |
6121 |
377.6 |
| Jun 30 2022 |
2632 |
383.1 |
| Jun 30 2022 |
1016 |
307.27 |
| Jun 30 2022 |
6095 |
377.6 |
| Jun 23 2022 |
2635 |
383.1 |
| Jun 23 2022 |
1019 |
307.27 |
| Jun 23 2022 |
6080 |
377.6 |
| Jun 16 2022 |
2611 |
383.1 |
| Jun 16 2022 |
1037 |
307.27 |
| Jun 16 2022 |
5937 |
377.6 |
| Jun 09 2022 |
2562 |
383.1 |
| Jun 09 2022 |
1035 |
307.27 |
| Jun 09 2022 |
5859 |
377.6 |
| Jun 02 2022 |
2513 |
383.1 |
| Jun 02 2022 |
1041 |
307.27 |
| Jun 02 2022 |
5701 |
377.6 |
| May 26 2022 |
2490 |
383.1 |
| May 26 2022 |
1035 |
307.27 |
| May 26 2022 |
5577 |
377.6 |
| May 19 2022 |
2502 |
383.1 |
| May 19 2022 |
1015 |
307.27 |
| May 19 2022 |
5422 |
377.6 |
| May 12 2022 |
2497 |
383.1 |
| May 12 2022 |
1017 |
307.27 |
| May 12 2022 |
5376 |
377.6 |
| May 05 2022 |
2380 |
383.1 |
| May 05 2022 |
998 |
307.27 |
| May 05 2022 |
5235 |
377.6 |
| Apr 28 2022 |
2528 |
383.1 |
| Apr 28 2022 |
997 |
307.27 |
| Apr 28 2022 |
5101 |
377.6 |
| Apr 21 2022 |
2353 |
383.1 |
| Apr 21 2022 |
959 |
307.27 |
| Apr 21 2022 |
4909 |
377.6 |
| Apr 14 2022 |
2384 |
383.1 |
| Apr 14 2022 |
952 |
307.27 |
| Apr 14 2022 |
4831 |
377.6 |
| Apr 07 2022 |
2410 |
383.1 |
| Apr 07 2022 |
952 |
307.27 |
| Apr 07 2022 |
4759 |
377.6 |
| Mar 31 2022 |
2420 |
383.1 |
| Mar 31 2022 |
952 |
307.27 |
| Mar 31 2022 |
4750 |
377.6 |
| Mar 24 2022 |
2383 |
383.1 |
| Mar 24 2022 |
947 |
307.27 |
| Mar 24 2022 |
4619 |
377.6 |
| Mar 17 2022 |
2382 |
383.1 |
| Mar 17 2022 |
947 |
307.27 |
| Mar 17 2022 |
4582 |
377.6 |
| Mar 10 2022 |
2394 |
383.1 |
| Mar 10 2022 |
939 |
307.27 |
| Mar 10 2022 |
4511 |
377.6 |
| Mar 03 2022 |
2301 |
383.1 |
| Mar 03 2022 |
908 |
307.27 |
| Mar 03 2022 |
4516 |
377.6 |
| Feb 24 2022 |
2134 |
383.1 |
| Feb 24 2022 |
878 |
307.27 |
| Feb 24 2022 |
4402 |
377.6 |
| Feb 17 2022 |
1914 |
383.1 |
| Feb 17 2022 |
881 |
307.27 |
| Feb 17 2022 |
4112 |
377.6 |
| Feb 10 2022 |
1908 |
383.1 |
| Feb 10 2022 |
865 |
307.27 |
| Feb 10 2022 |
4183 |
377.6 |
| Feb 03 2022 |
1911 |
383.1 |
| Feb 03 2022 |
847 |
307.27 |
| Feb 03 2022 |
4210 |
377.6 |
| Jan 27 2022 |
1894 |
383.1 |
| Jan 27 2022 |
843 |
307.27 |
| Jan 27 2022 |
4214 |
377.6 |
| Jan 20 2022 |
1894 |
383.1 |
| Jan 20 2022 |
838 |
307.27 |
| Jan 20 2022 |
4230 |
377.6 |
| Jan 13 2022 |
1894 |
383.1 |
| Jan 13 2022 |
834 |
307.27 |
| Jan 13 2022 |
4239 |
377.6 |
| Jan 06 2022 |
1894 |
383.1 |
| Jan 06 2022 |
835 |
307.27 |
| Jan 06 2022 |
4239 |
377.6 |
| Dec 30 2021 |
1897 |
383.1 |
| Dec 30 2021 |
836 |
307.27 |
| Dec 30 2021 |
4240 |
377.6 |
| Dec 23 2021 |
1897 |
383.1 |
| Dec 23 2021 |
836 |
307.27 |
| Dec 23 2021 |
4240 |
377.6 |
| Dec 16 2021 |
1897 |
383.1 |
| Dec 16 2021 |
836 |
307.27 |
| Dec 16 2021 |
4240 |
377.6 |
| Dec 09 2021 |
1897 |
383.1 |
| Dec 09 2021 |
836 |
307.27 |
| Dec 09 2021 |
4240 |
377.6 |
| Dec 02 2021 |
1897 |
383.1 |
| Dec 02 2021 |
836 |
307.27 |
| Dec 02 2021 |
4241 |
377.6 |
| Nov 25 2021 |
1897 |
383.1 |
| Nov 25 2021 |
836 |
307.27 |
| Nov 25 2021 |
4241 |
377.6 |
| Nov 18 2021 |
1897 |
383.1 |
| Nov 18 2021 |
837 |
307.27 |
| Nov 18 2021 |
4241 |
377.6 |
| Nov 11 2021 |
1898 |
383.1 |
| Nov 11 2021 |
837 |
307.27 |
| Nov 11 2021 |
4241 |
377.6 |
| Nov 04 2021 |
1901 |
383.1 |
| Nov 04 2021 |
837 |
307.27 |
| Nov 04 2021 |
4249 |
377.6 |
| Oct 28 2021 |
1901 |
383.1 |
| Oct 28 2021 |
837 |
307.27 |
| Oct 28 2021 |
4249 |
377.6 |
| Oct 21 2021 |
1901 |
383.1 |
| Oct 21 2021 |
837 |
307.27 |
| Oct 21 2021 |
4249 |
377.6 |
| Oct 14 2021 |
1896 |
383.1 |
| Oct 14 2021 |
837 |
307.27 |
| Oct 14 2021 |
4255 |
377.6 |
| Oct 07 2021 |
1898 |
383.1 |
| Oct 07 2021 |
836 |
307.27 |
| Oct 07 2021 |
4255 |
377.6 |
| Sep 30 2021 |
1896 |
383.1 |
| Sep 30 2021 |
822 |
307.27 |
| Sep 30 2021 |
4221 |
377.6 |
| Sep 23 2021 |
1929 |
383.1 |
| Sep 23 2021 |
785 |
307.27 |
| Sep 23 2021 |
4118 |
377.6 |
| Sep 16 2021 |
1893 |
383.1 |
| Sep 16 2021 |
766 |
307.27 |
| Sep 16 2021 |
4040 |
377.6 |
| Sep 09 2021 |
1894 |
383.1 |
| Sep 09 2021 |
756 |
307.27 |
| Sep 09 2021 |
4035 |
377.6 |
| Sep 02 2021 |
1938 |
383.1 |
| Sep 02 2021 |
716 |
307.27 |
| Sep 02 2021 |
3898 |
377.6 |
| Aug 26 2021 |
1916 |
383.1 |
| Aug 26 2021 |
639 |
307.27 |
| Aug 26 2021 |
3916 |
377.6 |
| Aug 19 2021 |
1929 |
383.1 |
| Aug 19 2021 |
630 |
307.27 |
| Aug 19 2021 |
3784 |
377.6 |
| Aug 12 2021 |
1915 |
383.1 |
| Aug 12 2021 |
620 |
307.27 |
| Aug 12 2021 |
3755 |
377.6 |
| Aug 05 2021 |
1900 |
383.1 |
| Aug 05 2021 |
597 |
307.27 |
| Aug 05 2021 |
3691 |
377.6 |
| Jul 29 2021 |
1895 |
383.1 |
| Jul 29 2021 |
555 |
307.27 |
| Jul 29 2021 |
3635 |
377.6 |
| Jul 22 2021 |
1797 |
383.1 |
| Jul 22 2021 |
510 |
307.27 |
| Jul 22 2021 |
3491 |
377.6 |
| Jul 15 2021 |
1867 |
383.1 |
| Jul 15 2021 |
434 |
307.27 |
| Jul 15 2021 |
3462 |
377.6 |
| Jul 08 2021 |
1802 |
383.1 |
| Jul 08 2021 |
336 |
307.27 |
| Jul 08 2021 |
3438 |
377.6 |
| Jul 01 2021 |
1799 |
383.1 |
| Jul 01 2021 |
324 |
307.27 |
| Jul 01 2021 |
3417 |
377.6 |
| Jun 24 2021 |
1797 |
383.1 |
| Jun 24 2021 |
294 |
307.27 |
| Jun 24 2021 |
3379 |
377.6 |
| Jun 17 2021 |
1742 |
383.1 |
| Jun 17 2021 |
193 |
307.27 |
| Jun 17 2021 |
3235 |
377.6 |
| Apr 10 2020 |
13054 |
510.8 |
| Apr 10 2020 |
17610 |
589.95 |
| Apr 10 2020 |
6105 |
517.06 |
| Apr 10 2020 |
22503 |
544.83 |
| Apr 03 2020 |
6463 |
517.06 |
| Apr 03 2020 |
18020 |
589.95 |
| Apr 03 2020 |
13552 |
510.8 |
| Apr 03 2020 |
23070 |
544.83 |
| Mar 27 2020 |
6910 |
517.06 |
| Mar 27 2020 |
18451 |
589.95 |
| Mar 27 2020 |
14045 |
510.8 |
| Mar 27 2020 |
23667 |
544.83 |
| Mar 20 2020 |
7047 |
517.06 |
| Mar 20 2020 |
18736 |
589.95 |
| Mar 20 2020 |
14315 |
510.8 |
| Mar 20 2020 |
23999 |
544.83 |
| Mar 13 2020 |
14575 |
510.8 |
| Mar 13 2020 |
6898 |
517.06 |
| Mar 13 2020 |
18908 |
589.95 |
| Mar 13 2020 |
24323 |
544.83 |
| Mar 06 2020 |
19072 |
589.95 |
| Mar 06 2020 |
6973 |
517.06 |
| Mar 06 2020 |
14843 |
510.8 |
| Mar 06 2020 |
24557 |
544.83 |
| Feb 28 2020 |
19063 |
589.95 |
| Feb 28 2020 |
7252 |
517.06 |
| Feb 28 2020 |
14840 |
510.8 |
| Feb 28 2020 |
24544 |
544.83 |
| Feb 21 2020 |
14631 |
510.8 |
| Feb 21 2020 |
6951 |
517.06 |
| Feb 21 2020 |
18863 |
589.95 |
| Feb 21 2020 |
24343 |
544.83 |
| Feb 14 2020 |
18918 |
589.95 |
| Feb 14 2020 |
7062 |
517.06 |
| Feb 14 2020 |
14685 |
510.8 |
| Feb 14 2020 |
24405 |
544.83 |
| Feb 07 2020 |
7151 |
517.06 |
| Feb 07 2020 |
18805 |
589.95 |
| Feb 07 2020 |
14619 |
510.8 |
| Feb 07 2020 |
24237 |
544.83 |
| Jan 31 2020 |
7163 |
517.06 |
| Jan 31 2020 |
18842 |
589.95 |
| Jan 31 2020 |
14704 |
510.8 |
| Jan 31 2020 |
24302 |
544.83 |
| Jan 24 2020 |
14719 |
510.8 |
| Jan 24 2020 |
7158 |
517.06 |
| Jan 24 2020 |
18887 |
589.95 |
| Jan 24 2020 |
24343 |
544.83 |
| Jan 17 2020 |
7158 |
517.06 |
| Jan 17 2020 |
18714 |
589.95 |
| Jan 17 2020 |
14735 |
510.8 |
| Jan 17 2020 |
24207 |
544.83 |
| Jan 10 2020 |
18712 |
589.95 |
| Jan 10 2020 |
7158 |
517.06 |
| Jan 10 2020 |
14735 |
510.8 |
| Jan 10 2020 |
24206 |
544.83 |
| Jan 03 2020 |
7159 |
517.06 |
| Jan 03 2020 |
18720 |
589.95 |
| Jan 03 2020 |
14737 |
510.8 |
| Jan 03 2020 |
24215 |
544.83 |
| Dec 27 2019 |
7195 |
517.06 |
| Dec 27 2019 |
18708 |
589.95 |
| Dec 27 2019 |
14737 |
510.8 |
| Dec 27 2019 |
24208 |
544.83 |
| Dec 20 2019 |
18708 |
589.95 |
| Dec 20 2019 |
7195 |
517.06 |
| Dec 20 2019 |
14737 |
510.8 |
| Dec 20 2019 |
24208 |
544.83 |
| Dec 13 2019 |
7196 |
517.06 |
| Dec 13 2019 |
18709 |
589.95 |
| Dec 13 2019 |
14738 |
510.8 |
| Dec 13 2019 |
24209 |
544.83 |
| Dec 06 2019 |
14738 |
510.8 |
| Dec 06 2019 |
18703 |
589.95 |
| Dec 06 2019 |
7196 |
517.06 |
| Dec 06 2019 |
24192 |
544.83 |
| Nov 29 2019 |
18632 |
589.95 |
| Nov 29 2019 |
7196 |
517.06 |
| Nov 29 2019 |
14738 |
510.8 |
| Nov 29 2019 |
24167 |
544.83 |
| Nov 22 2019 |
7196 |
517.06 |
| Nov 22 2019 |
18632 |
589.95 |
| Nov 22 2019 |
14738 |
510.8 |
| Nov 22 2019 |
24167 |
544.83 |
| Nov 15 2019 |
14738 |
510.8 |
| Nov 15 2019 |
7196 |
517.06 |
| Nov 15 2019 |
18633 |
589.95 |
| Nov 15 2019 |
24172 |
544.83 |
| Nov 08 2019 |
18650 |
589.95 |
| Nov 08 2019 |
7196 |
517.06 |
| Nov 08 2019 |
14678 |
510.8 |
| Nov 08 2019 |
24086 |
544.83 |
| Nov 01 2019 |
14383 |
510.8 |
| Nov 01 2019 |
18627 |
589.95 |
| Nov 01 2019 |
7196 |
517.06 |
| Nov 01 2019 |
23739 |
544.83 |
| Oct 25 2019 |
14383 |
510.8 |
| Oct 25 2019 |
18648 |
589.95 |
| Oct 25 2019 |
7197 |
517.06 |
| Oct 25 2019 |
23758 |
544.83 |
| Oct 18 2019 |
7197 |
517.06 |
| Oct 18 2019 |
18648 |
589.95 |
| Oct 18 2019 |
14463 |
510.8 |
| Oct 18 2019 |
23814 |
544.83 |
| Oct 11 2019 |
7202 |
517.06 |
| Oct 11 2019 |
18652 |
589.95 |
| Oct 11 2019 |
14414 |
510.8 |
| Oct 11 2019 |
23764 |
544.83 |
| Oct 04 2019 |
18682 |
589.95 |
| Oct 04 2019 |
7194 |
517.06 |
| Oct 04 2019 |
14378 |
510.8 |
| Oct 04 2019 |
23727 |
544.83 |
| Sep 27 2019 |
14381 |
510.8 |
| Sep 27 2019 |
18696 |
589.95 |
| Sep 27 2019 |
7194 |
517.06 |
| Sep 27 2019 |
23860 |
544.83 |
| Sep 20 2019 |
18718 |
589.95 |
| Sep 20 2019 |
7255 |
517.06 |
| Sep 20 2019 |
14335 |
510.8 |
| Sep 20 2019 |
23829 |
544.83 |
| Sep 13 2019 |
18720 |
589.95 |
| Sep 13 2019 |
7369 |
517.06 |
| Sep 13 2019 |
14421 |
510.8 |
| Sep 13 2019 |
23888 |
544.83 |
| Sep 06 2019 |
14705 |
510.8 |
| Sep 06 2019 |
7369 |
517.06 |
| Sep 06 2019 |
18742 |
589.95 |
| Sep 06 2019 |
24331 |
544.83 |
| Aug 30 2019 |
18943 |
589.95 |
| Aug 30 2019 |
7442 |
517.06 |
| Aug 30 2019 |
14778 |
510.8 |
| Aug 30 2019 |
24502 |
544.83 |
| Aug 23 2019 |
7554 |
517.06 |
| Aug 23 2019 |
19070 |
589.95 |
| Aug 23 2019 |
14979 |
510.8 |
| Aug 23 2019 |
24780 |
544.83 |
| Aug 16 2019 |
19024 |
589.95 |
| Aug 16 2019 |
7558 |
517.06 |
| Aug 16 2019 |
14874 |
510.8 |
| Aug 16 2019 |
24689 |
544.83 |
| Aug 09 2019 |
14942 |
510.8 |
| Aug 09 2019 |
19094 |
589.95 |
| Aug 09 2019 |
7586 |
517.06 |
| Aug 09 2019 |
24805 |
544.83 |
| Aug 02 2019 |
7649 |
517.06 |
| Aug 02 2019 |
19276 |
589.95 |
| Aug 02 2019 |
15074 |
510.8 |
| Aug 02 2019 |
24983 |
544.83 |
| Jul 26 2019 |
19407 |
589.95 |
| Jul 26 2019 |
7660 |
517.06 |
| Jul 26 2019 |
15047 |
510.8 |
| Jul 26 2019 |
25097 |
544.83 |
| Jul 19 2019 |
19489 |
589.95 |
| Jul 19 2019 |
7753 |
517.06 |
| Jul 19 2019 |
15311 |
510.8 |
| Jul 19 2019 |
25305 |
544.83 |
| Jul 12 2019 |
19609 |
589.95 |
| Jul 12 2019 |
7731 |
517.06 |
| Jul 12 2019 |
15275 |
510.8 |
| Jul 12 2019 |
25368 |
544.83 |
| Jul 05 2019 |
20095 |
589.95 |
| Jul 05 2019 |
7780 |
517.06 |
| Jul 05 2019 |
15494 |
510.8 |
| Jul 05 2019 |
25817 |
544.83 |
| Jun 28 2019 |
20317 |
589.95 |
| Jun 28 2019 |
7882 |
517.06 |
| Jun 28 2019 |
15609 |
510.8 |
| Jun 28 2019 |
26040 |
544.83 |
| Jun 21 2019 |
15576 |
510.8 |
| Jun 21 2019 |
20257 |
589.95 |
| Jun 21 2019 |
7783 |
517.06 |
| Jun 21 2019 |
25872 |
544.83 |
| Jun 14 2019 |
20437 |
589.95 |
| Jun 14 2019 |
7632 |
517.06 |
| Jun 14 2019 |
15549 |
510.8 |
| Jun 14 2019 |
25944 |
544.83 |
| Jun 07 2019 |
20689 |
589.95 |
| Jun 07 2019 |
7680 |
517.06 |
| Jun 07 2019 |
15661 |
510.8 |
| Jun 07 2019 |
26172 |
544.83 |
| May 31 2019 |
15625 |
510.8 |
| May 31 2019 |
20608 |
589.95 |
| May 31 2019 |
7799 |
517.06 |
| May 31 2019 |
26062 |
544.83 |
| May 24 2019 |
20581 |
589.95 |
| May 24 2019 |
7698 |
517.06 |
| May 24 2019 |
15575 |
510.8 |
| May 24 2019 |
26082 |
544.83 |
| May 17 2019 |
15631 |
510.8 |
| May 17 2019 |
20683 |
589.95 |
| May 17 2019 |
7775 |
517.06 |
| May 17 2019 |
26070 |
544.83 |
| May 10 2019 |
15754 |
510.8 |
| May 10 2019 |
7734 |
517.06 |
| May 10 2019 |
20669 |
589.95 |
| May 10 2019 |
26079 |
544.83 |
| May 03 2019 |
20719 |
589.95 |
| May 03 2019 |
7836 |
517.06 |
| May 03 2019 |
15812 |
510.8 |
| May 03 2019 |
26160 |
544.83 |
| Apr 26 2019 |
20698 |
589.95 |
| Apr 26 2019 |
7840 |
517.06 |
| Apr 26 2019 |
15965 |
510.8 |
| Apr 26 2019 |
25499 |
544.83 |
| Apr 19 2019 |
18632 |
542.16 |
| Apr 19 2019 |
7778 |
512.88 |
| Apr 19 2019 |
15550 |
506.25 |
| Apr 19 2019 |
21486 |
505.94 |
| Apr 18 2019 |
15559 |
506.25 |
| Apr 18 2019 |
18660 |
542.16 |
| Apr 18 2019 |
7789 |
512.88 |
| Apr 12 2019 |
15092 |
494.36 |
| Apr 12 2019 |
7643 |
508.7 |
| Apr 12 2019 |
15373 |
503.98 |
| Apr 12 2019 |
21463 |
504.73 |
| Apr 05 2019 |
14801 |
494.36 |
| Apr 05 2019 |
7557 |
508.7 |
| Apr 05 2019 |
14823 |
503.98 |
| Apr 05 2019 |
20928 |
504.73 |
| Mar 29 2019 |
14582 |
494.36 |
| Mar 29 2019 |
7216 |
508.7 |
| Mar 29 2019 |
14705 |
503.98 |
| Mar 29 2019 |
20729 |
504.73 |
| Mar 22 2019 |
14434 |
503.98 |
| Mar 22 2019 |
14352 |
494.36 |
| Mar 22 2019 |
7371 |
508.7 |
| Mar 22 2019 |
20428 |
504.73 |
| Mar 15 2019 |
7685 |
508.7 |
| Mar 15 2019 |
14272 |
494.36 |
| Mar 15 2019 |
14544 |
503.98 |
| Mar 15 2019 |
20396 |
504.73 |
| Mar 08 2019 |
7374 |
508.7 |
| Mar 08 2019 |
14169 |
494.36 |
| Mar 08 2019 |
14319 |
503.98 |
| Mar 08 2019 |
20137 |
504.73 |
| Mar 01 2019 |
14193 |
494.36 |
| Mar 01 2019 |
7549 |
508.7 |
| Mar 01 2019 |
14415 |
503.98 |
| Mar 01 2019 |
20211 |
504.73 |
| Feb 22 2019 |
14482 |
503.98 |
| Feb 22 2019 |
14211 |
494.36 |
| Feb 22 2019 |
7564 |
508.7 |
| Feb 22 2019 |
20289 |
504.73 |
| Feb 15 2019 |
14128 |
494.36 |
| Feb 15 2019 |
7543 |
508.7 |
| Feb 15 2019 |
14375 |
503.98 |
| Feb 15 2019 |
20075 |
504.73 |
| Feb 08 2019 |
16145 |
522.71 |
| Feb 08 2019 |
7715 |
508.7 |
| Feb 08 2019 |
14323 |
503.98 |
| Feb 08 2019 |
20791 |
513.99 |
| Feb 01 2019 |
7740 |
508.7 |
| Feb 01 2019 |
16166 |
522.71 |
| Feb 01 2019 |
14330 |
503.98 |
| Feb 01 2019 |
20802 |
513.99 |
| Jan 25 2019 |
7740 |
508.7 |
| Jan 25 2019 |
16161 |
522.71 |
| Jan 25 2019 |
14359 |
503.98 |
| Jan 25 2019 |
20821 |
513.99 |
| Jan 18 2019 |
7769 |
508.7 |
| Jan 18 2019 |
16172 |
522.71 |
| Jan 18 2019 |
14423 |
503.98 |
| Jan 18 2019 |
20849 |
513.99 |
| Jan 11 2019 |
16145 |
522.71 |
| Jan 11 2019 |
7769 |
508.7 |
| Jan 11 2019 |
14423 |
503.98 |
| Jan 11 2019 |
20830 |
513.99 |
| Jan 04 2019 |
14424 |
503.98 |
| Jan 04 2019 |
16163 |
522.71 |
| Jan 04 2019 |
7769 |
508.7 |
| Jan 04 2019 |
20841 |
513.99 |
| Dec 28 2018 |
7772 |
508.7 |
| Dec 28 2018 |
16163 |
522.71 |
| Dec 28 2018 |
14424 |
503.98 |
| Dec 28 2018 |
20841 |
513.99 |
| Dec 21 2018 |
7772 |
508.7 |
| Dec 21 2018 |
16163 |
522.71 |
| Dec 21 2018 |
14424 |
503.98 |
| Dec 21 2018 |
20841 |
513.99 |
| Dec 14 2018 |
14424 |
503.98 |
| Dec 14 2018 |
7772 |
508.7 |
| Dec 14 2018 |
16163 |
522.71 |
| Dec 14 2018 |
20841 |
513.99 |
| Dec 07 2018 |
16149 |
522.71 |
| Dec 07 2018 |
7742 |
508.7 |
| Dec 07 2018 |
14424 |
503.98 |
| Dec 07 2018 |
20833 |
513.99 |
| Nov 30 2018 |
14424 |
503.98 |
| Nov 30 2018 |
16149 |
522.71 |
| Nov 30 2018 |
7742 |
508.7 |
| Nov 30 2018 |
20833 |
513.99 |
| Nov 23 2018 |
14424 |
503.98 |
| Nov 23 2018 |
16149 |
522.71 |
| Nov 23 2018 |
7746 |
508.7 |
| Nov 23 2018 |
20833 |
513.99 |
| Nov 16 2018 |
16149 |
522.71 |
| Nov 16 2018 |
7746 |
508.7 |
| Nov 16 2018 |
14424 |
503.98 |
| Nov 16 2018 |
20833 |
513.99 |
| Nov 09 2018 |
7746 |
508.7 |
| Nov 09 2018 |
16149 |
522.71 |
| Nov 09 2018 |
14425 |
503.98 |
| Nov 09 2018 |
20834 |
513.99 |
| Nov 02 2018 |
16149 |
522.71 |
| Nov 02 2018 |
7746 |
508.7 |
| Nov 02 2018 |
14425 |
503.98 |
| Nov 02 2018 |
20799 |
513.99 |
| Oct 26 2018 |
14419 |
503.98 |
| Oct 26 2018 |
7746 |
508.7 |
| Oct 26 2018 |
16149 |
522.71 |
| Oct 26 2018 |
20792 |
513.99 |
| Oct 19 2018 |
7746 |
508.7 |
| Oct 19 2018 |
16149 |
522.71 |
| Oct 19 2018 |
14441 |
503.98 |
| Oct 19 2018 |
20818 |
513.99 |
| Oct 12 2018 |
16123 |
522.71 |
| Oct 12 2018 |
7728 |
508.7 |
| Oct 12 2018 |
14386 |
503.98 |
| Oct 12 2018 |
20763 |
513.99 |
| Oct 05 2018 |
14405 |
503.98 |
| Oct 05 2018 |
16081 |
522.71 |
| Oct 05 2018 |
7728 |
508.7 |
| Oct 05 2018 |
20894 |
513.99 |
| Sep 28 2018 |
7736 |
508.7 |
| Sep 28 2018 |
16095 |
522.71 |
| Sep 28 2018 |
14073 |
503.98 |
| Sep 28 2018 |
20399 |
513.99 |
| Sep 21 2018 |
7648 |
508.7 |
| Sep 21 2018 |
16053 |
522.71 |
| Sep 21 2018 |
14030 |
503.98 |
| Sep 21 2018 |
20369 |
513.99 |
| Sep 14 2018 |
16122 |
522.71 |
| Sep 14 2018 |
7825 |
508.7 |
| Sep 14 2018 |
14098 |
503.98 |
| Sep 14 2018 |
20434 |
513.99 |
| Sep 07 2018 |
7861 |
508.7 |
| Sep 07 2018 |
14349 |
503.98 |
| Sep 07 2018 |
16265 |
522.71 |
| Sep 07 2018 |
20823 |
513.99 |
| Aug 31 2018 |
14380 |
503.98 |
| Aug 31 2018 |
16352 |
522.71 |
| Aug 31 2018 |
7959 |
508.7 |
| Aug 31 2018 |
20900 |
513.99 |
| Aug 24 2018 |
14431 |
503.98 |
| Aug 24 2018 |
16194 |
522.71 |
| Aug 24 2018 |
8058 |
508.7 |
| Aug 24 2018 |
20873 |
513.99 |
| Aug 17 2018 |
16488 |
522.71 |
| Aug 17 2018 |
14354 |
503.98 |
| Aug 17 2018 |
8035 |
508.7 |
| Aug 17 2018 |
21113 |
513.99 |
| Aug 10 2018 |
16458 |
522.71 |
| Aug 10 2018 |
8027 |
508.7 |
| Aug 10 2018 |
14366 |
503.98 |
| Aug 10 2018 |
21216 |
513.99 |
| Aug 03 2018 |
8084 |
508.7 |
| Aug 03 2018 |
16609 |
522.71 |
| Aug 03 2018 |
14563 |
503.98 |
| Aug 03 2018 |
21419 |
513.99 |
| Jul 27 2018 |
8182 |
508.7 |
| Jul 27 2018 |
16637 |
522.71 |
| Jul 27 2018 |
14743 |
503.98 |
| Jul 27 2018 |
21497 |
513.99 |
| Jul 20 2018 |
16867 |
522.71 |
| Jul 20 2018 |
8330 |
508.7 |
| Jul 20 2018 |
14683 |
503.98 |
| Jul 20 2018 |
21756 |
513.99 |
| Jul 13 2018 |
14885 |
503.98 |
| Jul 13 2018 |
8418 |
508.7 |
| Jul 13 2018 |
16622 |
522.71 |
| Jul 13 2018 |
21556 |
513.99 |
| Jul 06 2018 |
16660 |
522.71 |
| Jul 06 2018 |
14713 |
503.98 |
| Jul 06 2018 |
8413 |
508.7 |
| Jul 06 2018 |
21371 |
513.99 |
| Jun 29 2018 |
14720 |
503.98 |
| Jun 29 2018 |
8384 |
508.7 |
| Jun 29 2018 |
16627 |
522.71 |
| Jun 29 2018 |
21348 |
513.99 |
| Jun 22 2018 |
8487 |
508.7 |
| Jun 22 2018 |
16962 |
522.71 |
| Jun 22 2018 |
14983 |
503.98 |
| Jun 22 2018 |
21692 |
513.99 |
| Jun 15 2018 |
8498 |
508.7 |
| Jun 15 2018 |
15097 |
503.98 |
| Jun 15 2018 |
16850 |
522.71 |
| Jun 15 2018 |
21737 |
513.99 |
| Jun 08 2018 |
17669 |
532.41 |
| Jun 08 2018 |
8610 |
508.7 |
| Jun 08 2018 |
15184 |
503.98 |
| Jun 08 2018 |
21947 |
513.99 |
| Jun 01 2018 |
15606 |
503.98 |
| Jun 01 2018 |
17822 |
532.41 |
| Jun 01 2018 |
8561 |
508.7 |
| Jun 01 2018 |
22344 |
513.99 |
| May 25 2018 |
8574 |
508.7 |
| May 25 2018 |
17868 |
532.41 |
| May 25 2018 |
15664 |
503.98 |
| May 25 2018 |
22501 |
513.99 |
| May 18 2018 |
15803 |
503.98 |
| May 18 2018 |
17896 |
532.41 |
| May 18 2018 |
8482 |
508.7 |
| May 18 2018 |
22576 |
513.99 |
| May 11 2018 |
8423 |
508.7 |
| May 11 2018 |
17828 |
532.41 |
| May 11 2018 |
15848 |
503.98 |
| May 11 2018 |
22701 |
513.99 |
| May 04 2018 |
18144 |
534.46 |
| May 04 2018 |
17479 |
521.85 |
| May 04 2018 |
8489 |
508.7 |
| May 04 2018 |
22302 |
508.27 |
| Apr 27 2018 |
8593 |
508.7 |
| Apr 27 2018 |
18227 |
534.46 |
| Apr 27 2018 |
17333 |
521.85 |
| Apr 27 2018 |
22212 |
508.27 |
| Apr 20 2018 |
19233 |
547.83 |
| Apr 20 2018 |
19475 |
557.6 |
| Apr 20 2018 |
25811 |
544.7 |
| Apr 13 2018 |
19204 |
547.83 |
| Apr 13 2018 |
19252 |
557.6 |
| Apr 13 2018 |
25680 |
544.7 |
| Apr 06 2018 |
19100 |
547.83 |
| Apr 06 2018 |
19687 |
557.6 |
| Apr 06 2018 |
25816 |
544.7 |
| Mar 30 2018 |
19233 |
547.83 |
| Mar 30 2018 |
20139 |
557.6 |
| Mar 30 2018 |
26161 |
544.7 |
| Mar 23 2018 |
20351 |
557.6 |
| Mar 23 2018 |
19236 |
547.83 |
| Mar 23 2018 |
26383 |
544.7 |
| Mar 16 2018 |
20195 |
557.6 |
| Mar 16 2018 |
19298 |
547.83 |
| Mar 16 2018 |
26375 |
544.7 |
| Mar 09 2018 |
19141 |
547.83 |
| Mar 09 2018 |
20059 |
557.6 |
| Mar 09 2018 |
26305 |
544.7 |
| Mar 02 2018 |
19351 |
547.83 |
| Mar 02 2018 |
20154 |
557.6 |
| Mar 02 2018 |
26617 |
544.7 |
| Feb 23 2018 |
20357 |
557.6 |
| Feb 23 2018 |
19547 |
547.83 |
| Feb 23 2018 |
26820 |
544.7 |
| Feb 16 2018 |
19489 |
547.83 |
| Feb 16 2018 |
20420 |
557.6 |
| Feb 16 2018 |
26792 |
544.7 |
| Feb 09 2018 |
19391 |
546.21 |
| Feb 09 2018 |
20162 |
557.6 |
| Feb 09 2018 |
26357 |
543.11 |
| Feb 02 2018 |
19353 |
546.21 |
| Feb 02 2018 |
20034 |
557.6 |
| Feb 02 2018 |
26250 |
543.11 |
| Jan 26 2018 |
19389 |
546.21 |
| Jan 26 2018 |
20130 |
557.6 |
| Jan 26 2018 |
26312 |
543.11 |
| Jan 19 2018 |
19396 |
546.21 |
| Jan 19 2018 |
20128 |
557.6 |
| Jan 19 2018 |
26310 |
543.11 |
| Jan 12 2018 |
19377 |
546.21 |
| Jan 12 2018 |
20163 |
557.6 |
| Jan 12 2018 |
26316 |
543.11 |
| Jan 05 2018 |
20163 |
557.6 |
| Jan 05 2018 |
19410 |
546.21 |
| Jan 05 2018 |
26341 |
543.11 |
| Dec 29 2017 |
19411 |
546.21 |
| Dec 29 2017 |
20163 |
557.6 |
| Dec 29 2017 |
26341 |
543.11 |
| Dec 22 2017 |
19413 |
546.21 |
| Dec 22 2017 |
20163 |
557.6 |
| Dec 22 2017 |
26343 |
543.11 |
| Dec 15 2017 |
20163 |
557.6 |
| Dec 15 2017 |
19397 |
546.21 |
| Dec 15 2017 |
26331 |
543.11 |
| Dec 08 2017 |
20163 |
557.6 |
| Dec 08 2017 |
19397 |
546.21 |
| Dec 08 2017 |
26331 |
543.11 |
| Dec 01 2017 |
19397 |
546.21 |
| Dec 01 2017 |
20163 |
557.6 |
| Dec 01 2017 |
26331 |
543.11 |
| Nov 24 2017 |
20163 |
557.6 |
| Nov 24 2017 |
19397 |
546.21 |
| Nov 24 2017 |
26331 |
543.11 |
| Nov 17 2017 |
20164 |
557.6 |
| Nov 17 2017 |
19397 |
546.21 |
| Nov 17 2017 |
26332 |
543.11 |
| Nov 10 2017 |
19397 |
546.21 |
| Nov 10 2017 |
20204 |
557.6 |
| Nov 10 2017 |
26354 |
543.11 |
| Nov 03 2017 |
19398 |
546.21 |
| Nov 03 2017 |
20204 |
557.6 |
| Nov 03 2017 |
26355 |
543.11 |
| Oct 27 2017 |
20213 |
557.6 |
| Oct 27 2017 |
19398 |
546.21 |
| Oct 27 2017 |
26386 |
543.11 |
| Oct 20 2017 |
19426 |
546.21 |
| Oct 20 2017 |
20098 |
557.6 |
| Oct 20 2017 |
26311 |
543.11 |
| Oct 13 2017 |
19426 |
546.21 |
| Oct 13 2017 |
20152 |
557.6 |
| Oct 13 2017 |
26353 |
543.11 |
| Oct 06 2017 |
19413 |
546.21 |
| Oct 06 2017 |
20140 |
557.6 |
| Oct 06 2017 |
26346 |
543.11 |
| Sep 29 2017 |
20138 |
557.6 |
| Sep 29 2017 |
19435 |
546.21 |
| Sep 29 2017 |
26258 |
543.11 |
| Sep 22 2017 |
19418 |
546.21 |
| Sep 22 2017 |
20445 |
557.6 |
| Sep 22 2017 |
26531 |
543.11 |
| Sep 15 2017 |
19511 |
546.21 |
| Sep 15 2017 |
20407 |
557.6 |
| Sep 15 2017 |
26590 |
543.11 |
| Sep 08 2017 |
20328 |
557.6 |
| Sep 08 2017 |
19523 |
546.21 |
| Sep 08 2017 |
26713 |
543.11 |
| Sep 01 2017 |
19801 |
546.21 |
| Sep 01 2017 |
20375 |
557.6 |
| Sep 01 2017 |
26831 |
543.11 |
| Aug 25 2017 |
19841 |
546.21 |
| Aug 25 2017 |
20738 |
557.6 |
| Aug 25 2017 |
27228 |
543.11 |
| Aug 18 2017 |
19862 |
546.21 |
| Aug 18 2017 |
20806 |
557.6 |
| Aug 18 2017 |
27356 |
543.11 |
| Aug 11 2017 |
19786 |
546.21 |
| Aug 11 2017 |
20895 |
557.6 |
| Aug 11 2017 |
27387 |
543.11 |
| Aug 04 2017 |
19963 |
546.21 |
| Aug 04 2017 |
21003 |
557.6 |
| Aug 04 2017 |
27675 |
543.11 |
| Jul 28 2017 |
20036 |
546.21 |
| Jul 28 2017 |
21165 |
557.6 |
| Jul 28 2017 |
27854 |
543.11 |
| Jul 21 2017 |
21171 |
557.6 |
| Jul 21 2017 |
20167 |
546.21 |
| Jul 21 2017 |
28000 |
543.11 |
| Jul 14 2017 |
20304 |
546.21 |
| Jul 14 2017 |
21286 |
557.6 |
| Jul 14 2017 |
28143 |
543.11 |
| Jul 07 2017 |
20350 |
546.21 |
| Jul 07 2017 |
21388 |
557.6 |
| Jul 07 2017 |
28240 |
543.11 |
| Jun 30 2017 |
21414 |
557.6 |
| Jun 30 2017 |
20473 |
546.21 |
| Jun 30 2017 |
28315 |
543.11 |
| Jun 23 2017 |
21667 |
557.6 |
| Jun 23 2017 |
21593 |
546.21 |
| Jun 23 2017 |
28507 |
543.11 |
| Jun 16 2017 |
21289 |
540.61 |
| Jun 16 2017 |
21684 |
557.6 |
| Jun 16 2017 |
28265 |
540.21 |
| Jun 09 2017 |
21605 |
557.6 |
| Jun 09 2017 |
21393 |
540.61 |
| Jun 09 2017 |
28183 |
540.21 |
| Jun 02 2017 |
22057 |
557.6 |
| Jun 02 2017 |
18481 |
502.38 |
| Jun 02 2017 |
26617 |
521.2 |
| May 26 2017 |
18662 |
502.38 |
| May 26 2017 |
22119 |
557.6 |
| May 26 2017 |
26762 |
521.2 |
| May 19 2017 |
18714 |
502.38 |
| May 19 2017 |
22711 |
557.6 |
| May 19 2017 |
27115 |
521.2 |
| May 12 2017 |
22839 |
557.6 |
| May 12 2017 |
18898 |
502.38 |
| May 12 2017 |
27237 |
521.2 |
| May 05 2017 |
15037 |
464.15 |
| May 05 2017 |
19718 |
464.15 |
| Apr 28 2017 |
14820 |
464.15 |
| Apr 28 2017 |
19486 |
464.15 |
| Apr 21 2017 |
15064 |
464.15 |
| Apr 21 2017 |
19683 |
464.15 |
| Apr 14 2017 |
11021 |
426.6 |
| Apr 14 2017 |
5886 |
422.43 |
| Apr 14 2017 |
12344 |
436.5 |
| Apr 14 2017 |
15065 |
431.02 |
| Apr 07 2017 |
12435 |
436.5 |
| Apr 07 2017 |
5889 |
422.43 |
| Apr 07 2017 |
10903 |
426.6 |
| Apr 07 2017 |
14829 |
431.02 |
| Mar 31 2017 |
6084 |
422.43 |
| Mar 31 2017 |
12743 |
436.5 |
| Mar 31 2017 |
10946 |
426.6 |
| Mar 31 2017 |
15057 |
431.02 |
| Mar 24 2017 |
10746 |
426.6 |
| Mar 24 2017 |
5958 |
422.43 |
| Mar 24 2017 |
12602 |
436.5 |
| Mar 24 2017 |
14844 |
431.02 |
| Mar 17 2017 |
6043 |
422.43 |
| Mar 17 2017 |
12712 |
436.5 |
| Mar 17 2017 |
10893 |
426.6 |
| Mar 17 2017 |
14964 |
431.02 |
| Mar 10 2017 |
12860 |
436.5 |
| Mar 10 2017 |
5988 |
422.43 |
| Mar 10 2017 |
13899 |
454.15 |
| Mar 10 2017 |
15051 |
431.02 |
| Mar 03 2017 |
12772 |
436.5 |
| Mar 03 2017 |
5979 |
422.43 |
| Mar 03 2017 |
13796 |
454.15 |
| Mar 03 2017 |
15000 |
431.02 |
| Feb 24 2017 |
6056 |
422.43 |
| Feb 24 2017 |
12714 |
436.5 |
| Feb 24 2017 |
13903 |
454.15 |
| Feb 24 2017 |
15014 |
431.02 |
| Feb 17 2017 |
5970 |
422.43 |
| Feb 17 2017 |
12545 |
436.5 |
| Feb 17 2017 |
13917 |
454.15 |
| Feb 17 2017 |
15075 |
431.02 |
| Feb 10 2017 |
12594 |
436.5 |
| Feb 10 2017 |
6041 |
422.43 |
| Feb 10 2017 |
14071 |
454.15 |
| Feb 10 2017 |
15175 |
431.02 |
| Feb 03 2017 |
14028 |
454.15 |
| Feb 03 2017 |
12589 |
436.5 |
| Feb 03 2017 |
6017 |
422.43 |
| Feb 03 2017 |
15149 |
431.02 |
| Jan 27 2017 |
6010 |
422.43 |
| Jan 27 2017 |
12615 |
436.5 |
| Jan 27 2017 |
14007 |
454.15 |
| Jan 27 2017 |
15158 |
431.02 |
| Jan 20 2017 |
6019 |
422.43 |
| Jan 20 2017 |
12591 |
436.5 |
| Jan 20 2017 |
13960 |
454.15 |
| Jan 20 2017 |
15110 |
431.02 |
| Jan 13 2017 |
13937 |
454.15 |
| Jan 13 2017 |
6019 |
422.43 |
| Jan 13 2017 |
12599 |
436.5 |
| Jan 13 2017 |
15095 |
431.02 |
| Jan 06 2017 |
13937 |
454.15 |
| Jan 06 2017 |
12602 |
436.5 |
| Jan 06 2017 |
6019 |
422.43 |
| Jan 06 2017 |
15099 |
431.02 |
| Dec 30 2016 |
12605 |
436.5 |
| Dec 30 2016 |
6018 |
422.43 |
| Dec 30 2016 |
13937 |
454.15 |
| Dec 30 2016 |
15101 |
431.02 |
| Dec 23 2016 |
13937 |
454.15 |
| Dec 23 2016 |
12605 |
436.5 |
| Dec 23 2016 |
6018 |
422.43 |
| Dec 23 2016 |
15101 |
431.02 |
| Dec 16 2016 |
13937 |
454.15 |
| Dec 16 2016 |
6018 |
422.43 |
| Dec 16 2016 |
12600 |
436.5 |
| Dec 16 2016 |
15096 |
431.02 |
| Dec 09 2016 |
6021 |
422.43 |
| Dec 09 2016 |
12605 |
436.5 |
| Dec 09 2016 |
13938 |
454.15 |
| Dec 09 2016 |
15094 |
431.02 |
| Dec 02 2016 |
12605 |
436.5 |
| Dec 02 2016 |
6021 |
422.43 |
| Dec 02 2016 |
13938 |
454.15 |
| Dec 02 2016 |
15095 |
431.02 |
| Nov 25 2016 |
13938 |
454.15 |
| Nov 25 2016 |
6013 |
422.43 |
| Nov 25 2016 |
12600 |
436.5 |
| Nov 25 2016 |
15090 |
431.02 |
| Nov 18 2016 |
6013 |
422.43 |
| Nov 18 2016 |
12600 |
436.5 |
| Nov 18 2016 |
13938 |
454.15 |
| Nov 18 2016 |
15090 |
431.02 |
| Nov 11 2016 |
12600 |
436.5 |
| Nov 11 2016 |
6013 |
422.43 |
| Nov 11 2016 |
13924 |
454.15 |
| Nov 11 2016 |
15087 |
431.02 |
| Nov 04 2016 |
6013 |
422.43 |
| Nov 04 2016 |
12600 |
436.5 |
| Nov 04 2016 |
13924 |
454.15 |
| Nov 04 2016 |
15087 |
431.02 |
| Oct 28 2016 |
13943 |
454.15 |
| Oct 28 2016 |
6003 |
422.43 |
| Oct 28 2016 |
12601 |
436.5 |
| Oct 28 2016 |
15108 |
431.02 |
| Oct 21 2016 |
6003 |
422.43 |
| Oct 21 2016 |
12602 |
436.5 |
| Oct 21 2016 |
13956 |
454.15 |
| Oct 21 2016 |
15116 |
431.02 |
| Oct 14 2016 |
12567 |
436.5 |
| Oct 14 2016 |
6023 |
422.43 |
| Oct 14 2016 |
13966 |
454.15 |
| Oct 14 2016 |
15118 |
431.02 |
| Oct 07 2016 |
13967 |
454.15 |
| Oct 07 2016 |
12582 |
436.5 |
| Oct 07 2016 |
6023 |
422.43 |
| Oct 07 2016 |
15130 |
431.02 |
| Sep 30 2016 |
6063 |
422.43 |
| Sep 30 2016 |
12609 |
436.5 |
| Sep 30 2016 |
13975 |
454.15 |
| Sep 30 2016 |
15141 |
431.02 |
| Sep 23 2016 |
6032 |
422.43 |
| Sep 23 2016 |
12612 |
436.5 |
| Sep 23 2016 |
13816 |
454.15 |
| Sep 23 2016 |
15039 |
431.02 |
| Sep 16 2016 |
6035 |
422.43 |
| Sep 16 2016 |
12677 |
436.5 |
| Sep 16 2016 |
13760 |
454.15 |
| Sep 16 2016 |
15061 |
431.02 |
| Sep 09 2016 |
6110 |
422.43 |
| Sep 09 2016 |
12765 |
436.5 |
| Sep 09 2016 |
13878 |
454.15 |
| Sep 09 2016 |
15130 |
431.02 |
| Sep 02 2016 |
6238 |
422.43 |
| Sep 02 2016 |
12924 |
436.5 |
| Sep 02 2016 |
13920 |
454.15 |
| Sep 02 2016 |
15293 |
431.02 |
| Aug 26 2016 |
12979 |
436.5 |
| Aug 26 2016 |
6089 |
422.43 |
| Aug 26 2016 |
13690 |
454.15 |
| Aug 26 2016 |
15057 |
431.02 |
| Aug 19 2016 |
13705 |
454.15 |
| Aug 19 2016 |
13002 |
436.5 |
| Aug 19 2016 |
6202 |
422.43 |
| Aug 19 2016 |
15091 |
431.02 |
| Aug 12 2016 |
6592 |
422.43 |
| Aug 12 2016 |
13156 |
436.5 |
| Aug 12 2016 |
13722 |
454.15 |
| Aug 12 2016 |
15240 |
422.68 |
| Aug 05 2016 |
13120 |
436.5 |
| Aug 05 2016 |
6623 |
422.43 |
| Aug 05 2016 |
13760 |
454.15 |
| Aug 05 2016 |
15373 |
422.68 |
| Jul 29 2016 |
13617 |
454.15 |
| Jul 29 2016 |
6653 |
422.43 |
| Jul 29 2016 |
13149 |
436.5 |
| Jul 29 2016 |
15494 |
422.68 |
| Jul 22 2016 |
13745 |
454.15 |
| Jul 22 2016 |
6766 |
422.43 |
| Jul 22 2016 |
13343 |
436.5 |
| Jul 22 2016 |
15673 |
422.68 |
| Jun 22 2016 |
13961 |
454.15 |
| Jun 22 2016 |
17446 |
473 |
| Jun 22 2016 |
6730 |
422.43 |
| Jun 22 2016 |
16638 |
422.68 |
| Jun 15 2016 |
14152 |
454.15 |
| Jun 15 2016 |
17487 |
473 |
| Jun 15 2016 |
6940 |
422.43 |
| Jun 15 2016 |
16830 |
422.68 |
| Jun 08 2016 |
17602 |
473 |
| Jun 08 2016 |
7019 |
422.43 |
| Jun 08 2016 |
14185 |
454.15 |
| Jun 08 2016 |
16870 |
422.68 |
| Jun 01 2016 |
7200 |
422.43 |
| Jun 01 2016 |
17688 |
473 |
| Jun 01 2016 |
14291 |
454.15 |
| Jun 01 2016 |
17146 |
422.68 |
| May 25 2016 |
17601 |
473 |
| May 25 2016 |
7122 |
422.43 |
| May 25 2016 |
14258 |
454.15 |
| May 25 2016 |
17075 |
422.68 |
| May 18 2016 |
7193 |
422.43 |
| May 18 2016 |
17774 |
473 |
| May 18 2016 |
14373 |
454.15 |
| May 18 2016 |
17200 |
422.68 |
| May 11 2016 |
14425 |
454.15 |
| May 11 2016 |
17689 |
473 |
| May 11 2016 |
7094 |
422.43 |
| May 11 2016 |
17180 |
422.68 |
| May 04 2016 |
7098 |
422.43 |
| May 04 2016 |
17583 |
473 |
| May 04 2016 |
14327 |
454.15 |
| May 04 2016 |
17102 |
422.68 |
| Apr 27 2016 |
17899 |
473 |
| Apr 27 2016 |
7281 |
422.43 |
| Apr 27 2016 |
14581 |
454.15 |
| Apr 27 2016 |
17374 |
422.68 |
| Apr 20 2016 |
20191 |
511.4 |
| Apr 20 2016 |
20836 |
505.08 |
| Apr 20 2016 |
29865 |
508.24 |
| Apr 13 2016 |
22164 |
523.51 |
| Apr 13 2016 |
11959 |
520.24 |
| Apr 13 2016 |
22174 |
530.41 |
| Apr 13 2016 |
30131 |
510.64 |
| Apr 06 2016 |
22741 |
530.41 |
| Apr 06 2016 |
22313 |
523.51 |
| Apr 06 2016 |
12162 |
520.24 |
| Apr 06 2016 |
30485 |
510.64 |
| Mar 30 2016 |
22543 |
530.41 |
| Mar 30 2016 |
22174 |
523.51 |
| Mar 30 2016 |
11792 |
520.24 |
| Mar 30 2016 |
30269 |
510.64 |
| Mar 23 2016 |
12226 |
520.24 |
| Mar 23 2016 |
22107 |
523.51 |
| Mar 23 2016 |
22879 |
530.41 |
| Mar 23 2016 |
30373 |
510.64 |
| Mar 16 2016 |
12169 |
520.24 |
| Mar 16 2016 |
22084 |
523.51 |
| Mar 16 2016 |
23083 |
530.41 |
| Mar 16 2016 |
30404 |
510.64 |
| Mar 09 2016 |
12239 |
520.24 |
| Mar 09 2016 |
21976 |
523.51 |
| Mar 09 2016 |
24086 |
541 |
| Mar 09 2016 |
31749 |
520.87 |
| Mar 02 2016 |
23657 |
541 |
| Mar 02 2016 |
12246 |
520.24 |
| Mar 02 2016 |
21918 |
523.51 |
| Mar 02 2016 |
31418 |
520.87 |
| Feb 24 2016 |
12156 |
520.24 |
| Feb 24 2016 |
21832 |
523.51 |
| Feb 24 2016 |
23585 |
541 |
| Feb 24 2016 |
31252 |
520.87 |
| Feb 17 2016 |
21935 |
523.51 |
| Feb 17 2016 |
12302 |
520.24 |
| Feb 17 2016 |
23872 |
541 |
| Feb 17 2016 |
31545 |
520.87 |
| Feb 10 2016 |
23688 |
541 |
| Feb 10 2016 |
12396 |
520.24 |
| Feb 10 2016 |
21875 |
523.51 |
| Feb 10 2016 |
31433 |
520.87 |
| Feb 03 2016 |
21851 |
523.51 |
| Feb 03 2016 |
12417 |
520.24 |
| Feb 03 2016 |
23635 |
541 |
| Feb 03 2016 |
31402 |
520.87 |
| Jan 27 2016 |
21759 |
523.51 |
| Jan 27 2016 |
12417 |
520.24 |
| Jan 27 2016 |
23678 |
541 |
| Jan 27 2016 |
31341 |
520.87 |
| Jan 20 2016 |
21802 |
523.51 |
| Jan 20 2016 |
12434 |
520.24 |
| Jan 20 2016 |
23672 |
541 |
| Jan 20 2016 |
31336 |
520.87 |
| Jan 13 2016 |
23702 |
541 |
| Jan 13 2016 |
21855 |
523.51 |
| Jan 13 2016 |
12434 |
520.24 |
| Jan 13 2016 |
31385 |
520.87 |
| Jan 06 2016 |
12434 |
520.24 |
| Jan 06 2016 |
21877 |
523.51 |
| Jan 06 2016 |
23702 |
541 |
| Jan 06 2016 |
31404 |
520.87 |
| Dec 30 2015 |
21861 |
523.51 |
| Dec 30 2015 |
12450 |
520.24 |
| Dec 30 2015 |
23702 |
541 |
| Dec 30 2015 |
31389 |
520.87 |
| Dec 23 2015 |
21860 |
523.51 |
| Dec 23 2015 |
12450 |
520.24 |
| Dec 23 2015 |
23696 |
541 |
| Dec 23 2015 |
31388 |
520.87 |
| Dec 16 2015 |
12450 |
520.24 |
| Dec 16 2015 |
21860 |
523.51 |
| Dec 16 2015 |
23697 |
541 |
| Dec 16 2015 |
31388 |
520.87 |
| Dec 09 2015 |
12450 |
520.24 |
| Dec 09 2015 |
21870 |
523.51 |
| Dec 09 2015 |
23698 |
541 |
| Dec 09 2015 |
31393 |
520.87 |
| Dec 02 2015 |
21872 |
523.51 |
| Dec 02 2015 |
12451 |
520.24 |
| Dec 02 2015 |
23699 |
541 |
| Dec 02 2015 |
31395 |
520.87 |
| Nov 25 2015 |
23699 |
541 |
| Nov 25 2015 |
21873 |
523.51 |
| Nov 25 2015 |
12451 |
520.24 |
| Nov 25 2015 |
31397 |
520.87 |
| Nov 18 2015 |
12451 |
520.24 |
| Nov 18 2015 |
21873 |
523.51 |
| Nov 18 2015 |
23698 |
541 |
| Nov 18 2015 |
31396 |
520.87 |
| Nov 11 2015 |
12451 |
520.24 |
| Nov 11 2015 |
21873 |
523.51 |
| Nov 11 2015 |
23667 |
541 |
| Nov 11 2015 |
31378 |
520.87 |
| Nov 04 2015 |
23667 |
541 |
| Nov 04 2015 |
12451 |
520.24 |
| Nov 04 2015 |
21873 |
523.51 |
| Nov 04 2015 |
31378 |
520.87 |
| Oct 28 2015 |
21833 |
523.51 |
| Oct 28 2015 |
12418 |
520.24 |
| Oct 28 2015 |
23670 |
541 |
| Oct 28 2015 |
31327 |
520.87 |
| Oct 21 2015 |
23583 |
541 |
| Oct 21 2015 |
12385 |
520.24 |
| Oct 21 2015 |
21860 |
523.51 |
| Oct 21 2015 |
31295 |
520.87 |
| Oct 14 2015 |
23568 |
541 |
| Oct 14 2015 |
21822 |
523.51 |
| Oct 14 2015 |
12385 |
520.24 |
| Oct 14 2015 |
31246 |
520.87 |
| Oct 07 2015 |
21748 |
523.51 |
| Oct 07 2015 |
12397 |
520.24 |
| Oct 07 2015 |
23616 |
541 |
| Oct 07 2015 |
31239 |
520.87 |
| Sep 30 2015 |
21747 |
523.51 |
| Sep 30 2015 |
12422 |
520.24 |
| Sep 30 2015 |
23634 |
541 |
| Sep 30 2015 |
31257 |
520.87 |
| Sep 23 2015 |
12283 |
520.24 |
| Sep 23 2015 |
21717 |
523.51 |
| Sep 23 2015 |
23751 |
541 |
| Sep 23 2015 |
31283 |
520.87 |
| Sep 16 2015 |
23505 |
541 |
| Sep 16 2015 |
21688 |
523.51 |
| Sep 16 2015 |
12227 |
520.24 |
| Sep 16 2015 |
31122 |
520.87 |
| Sep 09 2015 |
12118 |
520.24 |
| Sep 09 2015 |
21632 |
523.51 |
| Sep 09 2015 |
23454 |
541 |
| Sep 09 2015 |
31042 |
520.87 |
| Sep 02 2015 |
11982 |
520.24 |
| Sep 02 2015 |
21401 |
523.51 |
| Sep 02 2015 |
23572 |
541 |
| Sep 02 2015 |
30996 |
520.87 |
| Aug 26 2015 |
23774 |
541 |
| Aug 26 2015 |
21646 |
523.51 |
| Aug 26 2015 |
12234 |
520.24 |
| Aug 26 2015 |
31186 |
520.87 |
| Aug 19 2015 |
21729 |
523.51 |
| Aug 19 2015 |
12138 |
520.24 |
| Aug 19 2015 |
24016 |
541 |
| Aug 19 2015 |
31476 |
520.87 |
| Aug 12 2015 |
21884 |
523.51 |
| Aug 12 2015 |
12253 |
520.24 |
| Aug 12 2015 |
23983 |
541 |
| Aug 12 2015 |
31640 |
520.87 |
| Aug 05 2015 |
21814 |
523.51 |
| Aug 05 2015 |
12162 |
520.24 |
| Aug 05 2015 |
24060 |
541 |
| Aug 05 2015 |
31592 |
520.87 |
| Jul 29 2015 |
24021 |
541 |
| Jul 29 2015 |
22017 |
523.51 |
| Jul 29 2015 |
12033 |
520.24 |
| Jul 29 2015 |
31785 |
520.87 |
| Jul 22 2015 |
21940 |
523.51 |
| Jul 22 2015 |
12145 |
520.24 |
| Jul 22 2015 |
23981 |
541 |
| Jul 22 2015 |
31872 |
520.87 |
| Jul 15 2015 |
24304 |
560.37 |
| Jul 15 2015 |
12343 |
520.24 |
| Jul 15 2015 |
24313 |
541 |
| Jul 15 2015 |
34797 |
546.1 |
| Jul 08 2015 |
12396 |
520.24 |
| Jul 08 2015 |
24376 |
560.37 |
| Jul 08 2015 |
24403 |
541 |
| Jul 08 2015 |
34958 |
546.1 |
| Jul 01 2015 |
24489 |
560.37 |
| Jul 01 2015 |
12547 |
520.24 |
| Jul 01 2015 |
24554 |
541 |
| Jul 01 2015 |
35111 |
546.1 |
| Jun 24 2015 |
12510 |
520.24 |
| Jun 24 2015 |
24571 |
560.37 |
| Jun 24 2015 |
24606 |
541 |
| Jun 24 2015 |
35220 |
546.1 |
| Jun 17 2015 |
12351 |
520.24 |
| Jun 17 2015 |
24662 |
560.37 |
| Jun 17 2015 |
24428 |
541 |
| Jun 17 2015 |
35183 |
546.1 |
| Jun 10 2015 |
24708 |
541 |
| Jun 10 2015 |
12486 |
520.24 |
| Jun 10 2015 |
24670 |
560.37 |
| Jun 10 2015 |
35346 |
546.1 |
| Jun 03 2015 |
24722 |
560.37 |
| Jun 03 2015 |
12361 |
520.24 |
| Jun 03 2015 |
24875 |
541 |
| Jun 03 2015 |
35600 |
546.1 |
| May 27 2015 |
12094 |
520.24 |
| May 27 2015 |
24650 |
560.37 |
| May 27 2015 |
24626 |
541 |
| May 27 2015 |
35239 |
546.1 |
| May 20 2015 |
24732 |
541 |
| May 20 2015 |
12074 |
520.24 |
| May 20 2015 |
24768 |
560.37 |
| May 20 2015 |
35316 |
546.1 |
| May 13 2015 |
24656 |
560.37 |
| May 13 2015 |
12062 |
520.24 |
| May 13 2015 |
25047 |
541 |
| May 13 2015 |
35435 |
546.1 |
| May 06 2015 |
11427 |
520.24 |
| May 06 2015 |
24867 |
541 |
| May 06 2015 |
24171 |
560.37 |
| May 06 2015 |
35008 |
546.1 |
| Apr 15 2015 |
12143 |
529.08 |
| Apr 15 2015 |
23349 |
543.75 |
| Apr 15 2015 |
26821 |
579.56 |
| Apr 15 2015 |
36301 |
562.8 |
| Apr 08 2015 |
26999 |
579.56 |
| Apr 08 2015 |
23667 |
543.75 |
| Apr 08 2015 |
12195 |
529.08 |
| Apr 08 2015 |
36520 |
562.8 |
| Apr 01 2015 |
12174 |
529.08 |
| Apr 01 2015 |
23928 |
543.75 |
| Apr 01 2015 |
27186 |
579.56 |
| Apr 01 2015 |
37245 |
562.8 |
| Mar 25 2015 |
23657 |
543.75 |
| Mar 25 2015 |
26449 |
579.56 |
| Mar 25 2015 |
11974 |
529.08 |
| Mar 25 2015 |
36223 |
562.8 |
| Mar 18 2015 |
22929 |
543.75 |
| Mar 18 2015 |
11251 |
529.08 |
| Mar 18 2015 |
25040 |
579.56 |
| Mar 18 2015 |
34715 |
562.8 |
| Mar 11 2015 |
25645 |
579.56 |
| Mar 11 2015 |
23162 |
543.75 |
| Mar 11 2015 |
11753 |
529.08 |
| Mar 11 2015 |
35608 |
562.8 |
| Mar 04 2015 |
11982 |
529.08 |
| Mar 04 2015 |
23483 |
543.75 |
| Mar 04 2015 |
26119 |
579.56 |
| Mar 04 2015 |
36058 |
562.8 |
| Feb 25 2015 |
26125 |
579.56 |
| Feb 25 2015 |
11866 |
529.08 |
| Feb 25 2015 |
23315 |
543.75 |
| Feb 25 2015 |
36042 |
562.8 |
| Feb 18 2015 |
26384 |
579.56 |
| Feb 18 2015 |
11974 |
529.08 |
| Feb 18 2015 |
23438 |
543.75 |
| Feb 18 2015 |
36181 |
562.8 |
| Feb 11 2015 |
26376 |
579.56 |
| Feb 11 2015 |
23563 |
543.75 |
| Feb 11 2015 |
12097 |
529.08 |
| Feb 11 2015 |
36209 |
562.8 |
| Feb 04 2015 |
23546 |
543.75 |
| Feb 04 2015 |
12139 |
529.08 |
| Feb 04 2015 |
26455 |
579.56 |
| Feb 04 2015 |
36228 |
562.8 |
| Jan 28 2015 |
12139 |
529.08 |
| Jan 28 2015 |
23568 |
543.75 |
| Jan 28 2015 |
26423 |
579.56 |
| Jan 28 2015 |
36195 |
562.8 |
| Jan 21 2015 |
12170 |
529.08 |
| Jan 21 2015 |
23544 |
543.75 |
| Jan 21 2015 |
26470 |
579.56 |
| Jan 21 2015 |
36240 |
562.8 |
| Jan 14 2015 |
26487 |
579.56 |
| Jan 14 2015 |
12170 |
529.08 |
| Jan 14 2015 |
23537 |
543.75 |
| Jan 14 2015 |
36238 |
562.8 |
| Jan 07 2015 |
26486 |
579.56 |
| Jan 07 2015 |
23523 |
543.75 |
| Jan 07 2015 |
12170 |
529.08 |
| Jan 07 2015 |
36215 |
562.8 |
| Dec 31 2014 |
23524 |
543.75 |
| Dec 31 2014 |
26486 |
579.56 |
| Dec 31 2014 |
12235 |
529.08 |
| Dec 31 2014 |
36245 |
562.8 |
| Dec 24 2014 |
26486 |
579.56 |
| Dec 24 2014 |
23525 |
543.75 |
| Dec 24 2014 |
12235 |
529.08 |
| Dec 24 2014 |
36245 |
562.8 |
| Dec 17 2014 |
12235 |
529.08 |
| Dec 17 2014 |
23504 |
543.75 |
| Dec 17 2014 |
26486 |
579.56 |
| Dec 17 2014 |
36233 |
562.8 |
| Dec 10 2014 |
12235 |
529.08 |
| Dec 10 2014 |
23504 |
543.75 |
| Dec 10 2014 |
26486 |
579.56 |
| Dec 10 2014 |
36234 |
562.8 |
| Dec 03 2014 |
12236 |
529.08 |
| Dec 03 2014 |
23504 |
543.75 |
| Dec 03 2014 |
26486 |
579.56 |
| Dec 03 2014 |
36234 |
562.8 |
| Nov 26 2014 |
26486 |
579.56 |
| Nov 26 2014 |
23505 |
543.75 |
| Nov 26 2014 |
12236 |
529.08 |
| Nov 26 2014 |
36234 |
562.8 |
| Nov 19 2014 |
12234 |
529.08 |
| Nov 19 2014 |
23505 |
543.75 |
| Nov 19 2014 |
26486 |
579.56 |
| Nov 19 2014 |
36233 |
562.8 |
| Nov 12 2014 |
23506 |
543.75 |
| Nov 12 2014 |
12234 |
529.08 |
| Nov 12 2014 |
26486 |
579.56 |
| Nov 12 2014 |
36236 |
562.8 |
| Nov 05 2014 |
26486 |
579.56 |
| Nov 05 2014 |
12234 |
529.08 |
| Nov 05 2014 |
23506 |
543.75 |
| Nov 05 2014 |
36238 |
562.8 |
| Oct 29 2014 |
26477 |
579.56 |
| Oct 29 2014 |
23505 |
543.75 |
| Oct 29 2014 |
12234 |
529.08 |
| Oct 29 2014 |
36233 |
562.8 |
| Oct 22 2014 |
12200 |
529.08 |
| Oct 22 2014 |
23398 |
543.75 |
| Oct 22 2014 |
26406 |
579.56 |
| Oct 22 2014 |
36223 |
562.8 |
| Oct 15 2014 |
26246 |
579.56 |
| Oct 15 2014 |
23378 |
543.75 |
| Oct 15 2014 |
12188 |
529.08 |
| Oct 15 2014 |
36087 |
562.8 |
| Oct 08 2014 |
26270 |
579.56 |
| Oct 08 2014 |
23339 |
543.75 |
| Oct 08 2014 |
12178 |
529.08 |
| Oct 08 2014 |
36067 |
562.8 |
| Oct 01 2014 |
23380 |
543.75 |
| Oct 01 2014 |
12205 |
529.08 |
| Oct 01 2014 |
26279 |
579.56 |
| Oct 01 2014 |
36140 |
562.8 |
| Sep 24 2014 |
12166 |
529.08 |
| Sep 24 2014 |
23229 |
543.75 |
| Sep 24 2014 |
26371 |
579.56 |
| Sep 24 2014 |
36122 |
562.8 |
| Sep 17 2014 |
26115 |
579.56 |
| Sep 17 2014 |
12102 |
529.08 |
| Sep 17 2014 |
23288 |
543.75 |
| Sep 17 2014 |
35988 |
562.8 |
| Sep 10 2014 |
12161 |
529.08 |
| Sep 10 2014 |
23075 |
543.75 |
| Sep 10 2014 |
26101 |
579.56 |
| Sep 10 2014 |
36055 |
562.8 |
| Sep 03 2014 |
12160 |
529.08 |
| Sep 03 2014 |
22983 |
543.75 |
| Sep 03 2014 |
26168 |
579.56 |
| Sep 03 2014 |
36082 |
562.8 |
| Aug 27 2014 |
23158 |
543.75 |
| Aug 27 2014 |
11964 |
529.08 |
| Aug 27 2014 |
26037 |
579.56 |
| Aug 27 2014 |
36186 |
562.8 |
| Aug 20 2014 |
25985 |
579.56 |
| Aug 20 2014 |
23070 |
543.75 |
| Aug 20 2014 |
11948 |
529.08 |
| Aug 20 2014 |
36254 |
562.8 |
| Aug 13 2014 |
11911 |
529.08 |
| Aug 13 2014 |
23210 |
543.75 |
| Aug 13 2014 |
25903 |
579.56 |
| Aug 13 2014 |
36394 |
562.8 |
| Aug 06 2014 |
11817 |
529.08 |
| Aug 06 2014 |
23300 |
543.75 |
| Aug 06 2014 |
26158 |
579.56 |
| Aug 06 2014 |
36576 |
562.8 |
| Jul 30 2014 |
26243 |
579.56 |
| Jul 30 2014 |
23310 |
543.75 |
| Jul 30 2014 |
11979 |
529.08 |
| Jul 30 2014 |
36828 |
562.8 |
| Jul 23 2014 |
23023 |
543.75 |
| Jul 23 2014 |
11767 |
529.08 |
| Jul 23 2014 |
26028 |
579.56 |
| Jul 23 2014 |
36505 |
562.8 |
| Jul 16 2014 |
22990 |
543.75 |
| Jul 16 2014 |
11889 |
529.08 |
| Jul 16 2014 |
26272 |
579.56 |
| Jul 16 2014 |
36472 |
562.8 |
| Jul 09 2014 |
11604 |
529.08 |
| Jul 09 2014 |
23169 |
543.75 |
| Jul 09 2014 |
26394 |
579.56 |
| Jul 09 2014 |
36554 |
562.8 |
| Jul 02 2014 |
23391 |
543.75 |
| Jul 02 2014 |
11902 |
529.08 |
| Jul 02 2014 |
26489 |
579.56 |
| Jul 02 2014 |
36842 |
562.8 |
| Jun 25 2014 |
11714 |
529.08 |
| Jun 25 2014 |
23566 |
543.75 |
| Jun 25 2014 |
26613 |
579.56 |
| Jun 25 2014 |
37056 |
562.8 |
| Jun 18 2014 |
11624 |
529.08 |
| Jun 18 2014 |
23738 |
543.75 |
| Jun 18 2014 |
26691 |
579.56 |
| Jun 18 2014 |
37075 |
562.8 |
| Jun 11 2014 |
26443 |
579.56 |
| Jun 11 2014 |
11988 |
529.08 |
| Jun 11 2014 |
23712 |
543.75 |
| Jun 11 2014 |
37210 |
562.8 |
| Jun 04 2014 |
12194 |
529.08 |
| Jun 04 2014 |
24154 |
543.75 |
| Jun 04 2014 |
26730 |
579.56 |
| Jun 04 2014 |
37560 |
562.8 |
| May 28 2014 |
24066 |
543.75 |
| May 28 2014 |
12312 |
529.08 |
| May 28 2014 |
26435 |
579.56 |
| May 28 2014 |
37355 |
562.8 |
| May 21 2014 |
26520 |
579.56 |
| May 21 2014 |
24108 |
543.75 |
| May 21 2014 |
12348 |
529.08 |
| May 21 2014 |
37537 |
562.8 |
| May 14 2014 |
26693 |
579.56 |
| May 14 2014 |
24268 |
543.75 |
| May 14 2014 |
12606 |
529.08 |
| May 14 2014 |
37741 |
562.8 |
| Apr 09 2014 |
22940 |
501.95 |
| Apr 09 2014 |
32460 |
501.95 |
| Apr 02 2014 |
22914 |
501.95 |
| Apr 02 2014 |
31897 |
501.95 |
| Mar 26 2014 |
22467 |
501.95 |
| Mar 26 2014 |
31813 |
501.95 |
| Mar 19 2014 |
13529 |
572.33 |
| Mar 19 2014 |
22388 |
501.95 |
| Mar 19 2014 |
35804 |
537.14 |
| Mar 12 2014 |
13516 |
572.33 |
| Mar 12 2014 |
22376 |
501.95 |
| Mar 12 2014 |
35850 |
537.14 |
| Mar 05 2014 |
21949 |
501.95 |
| Mar 05 2014 |
13336 |
572.33 |
| Mar 05 2014 |
35552 |
537.14 |
| Feb 26 2014 |
13475 |
572.33 |
| Feb 26 2014 |
21809 |
501.95 |
| Feb 26 2014 |
35433 |
537.14 |
| Feb 19 2014 |
13575 |
572.33 |
| Feb 19 2014 |
21915 |
501.95 |
| Feb 19 2014 |
35423 |
537.14 |
| Feb 12 2014 |
21862 |
501.95 |
| Feb 12 2014 |
13754 |
572.33 |
| Feb 12 2014 |
35323 |
537.14 |
| Feb 05 2014 |
13682 |
572.33 |
| Feb 05 2014 |
14341 |
416.95 |
| Feb 05 2014 |
21885 |
501.95 |
| Feb 05 2014 |
30833 |
497.08 |
| Jan 29 2014 |
14424 |
416.95 |
| Jan 29 2014 |
13682 |
572.33 |
| Jan 29 2014 |
21744 |
501.95 |
| Jan 29 2014 |
30840 |
497.08 |
| Jan 22 2014 |
13706 |
572.33 |
| Jan 22 2014 |
14386 |
416.95 |
| Jan 22 2014 |
21629 |
501.95 |
| Jan 22 2014 |
30692 |
497.08 |
| Jan 15 2014 |
13706 |
572.33 |
| Jan 15 2014 |
14416 |
416.95 |
| Jan 15 2014 |
21644 |
501.95 |
| Jan 15 2014 |
30764 |
497.08 |
| Jan 08 2014 |
14433 |
416.95 |
| Jan 08 2014 |
13706 |
572.33 |
| Jan 08 2014 |
21506 |
501.95 |
| Jan 08 2014 |
30676 |
497.08 |
| Jan 01 2014 |
14436 |
416.95 |
| Jan 01 2014 |
13706 |
572.33 |
| Jan 01 2014 |
21506 |
501.95 |
| Jan 01 2014 |
30682 |
497.08 |
| Dec 25 2013 |
21506 |
501.95 |
| Dec 25 2013 |
13795 |
572.33 |
| Dec 25 2013 |
14436 |
416.95 |
| Dec 25 2013 |
30693 |
497.08 |
| Dec 18 2013 |
13795 |
572.33 |
| Dec 18 2013 |
14436 |
416.95 |
| Dec 18 2013 |
21506 |
501.95 |
| Dec 18 2013 |
30693 |
497.08 |
| Dec 11 2013 |
13796 |
572.33 |
| Dec 11 2013 |
14436 |
416.95 |
| Dec 11 2013 |
21507 |
501.95 |
| Dec 11 2013 |
30694 |
497.08 |
| Dec 04 2013 |
21508 |
501.95 |
| Dec 04 2013 |
14436 |
416.95 |
| Dec 04 2013 |
13796 |
572.33 |
| Dec 04 2013 |
30697 |
497.08 |
| Nov 27 2013 |
21508 |
501.95 |
| Nov 27 2013 |
14436 |
416.95 |
| Nov 27 2013 |
13796 |
572.33 |
| Nov 27 2013 |
30697 |
497.08 |
| Nov 20 2013 |
14436 |
416.95 |
| Nov 20 2013 |
13797 |
572.33 |
| Nov 20 2013 |
21508 |
501.95 |
| Nov 20 2013 |
30698 |
497.08 |
| Nov 13 2013 |
21509 |
501.95 |
| Nov 13 2013 |
14437 |
416.95 |
| Nov 13 2013 |
13797 |
572.33 |
| Nov 13 2013 |
30700 |
497.08 |
| Nov 06 2013 |
21509 |
501.95 |
| Nov 06 2013 |
13797 |
572.33 |
| Nov 06 2013 |
14438 |
416.95 |
| Nov 06 2013 |
30701 |
497.08 |
| Oct 30 2013 |
13797 |
572.33 |
| Oct 30 2013 |
14436 |
416.95 |
| Oct 30 2013 |
21509 |
501.95 |
| Oct 30 2013 |
30699 |
497.08 |
| Oct 23 2013 |
14437 |
416.95 |
| Oct 23 2013 |
13797 |
572.33 |
| Oct 23 2013 |
21499 |
501.95 |
| Oct 23 2013 |
30694 |
497.08 |
| Oct 16 2013 |
21510 |
501.95 |
| Oct 16 2013 |
14414 |
416.95 |
| Oct 16 2013 |
13660 |
572.33 |
| Oct 16 2013 |
30639 |
497.08 |
| Oct 09 2013 |
13458 |
572.33 |
| Oct 09 2013 |
14408 |
416.95 |
| Oct 09 2013 |
21234 |
501.95 |
| Oct 09 2013 |
30358 |
497.08 |
| Oct 02 2013 |
14398 |
416.95 |
| Oct 02 2013 |
13582 |
572.33 |
| Oct 02 2013 |
21302 |
501.95 |
| Oct 02 2013 |
30441 |
497.08 |
| Sep 25 2013 |
14315 |
416.95 |
| Sep 25 2013 |
13545 |
572.33 |
| Sep 25 2013 |
21284 |
501.95 |
| Sep 25 2013 |
30396 |
497.08 |
| Sep 18 2013 |
21099 |
501.95 |
| Sep 18 2013 |
14241 |
416.95 |
| Sep 18 2013 |
13391 |
572.33 |
| Sep 18 2013 |
30108 |
497.08 |
| Sep 11 2013 |
13255 |
572.33 |
| Sep 11 2013 |
14163 |
416.95 |
| Sep 11 2013 |
21041 |
501.95 |
| Sep 11 2013 |
29903 |
497.08 |
| Sep 04 2013 |
14204 |
416.95 |
| Sep 04 2013 |
13399 |
572.33 |
| Sep 04 2013 |
21240 |
501.95 |
| Sep 04 2013 |
30070 |
497.08 |
| Aug 28 2013 |
21096 |
501.95 |
| Aug 28 2013 |
13663 |
572.33 |
| Aug 28 2013 |
14179 |
416.95 |
| Aug 28 2013 |
29943 |
497.08 |
| Aug 21 2013 |
13678 |
572.33 |
| Aug 21 2013 |
14259 |
416.95 |
| Aug 21 2013 |
21217 |
501.95 |
| Aug 21 2013 |
30156 |
497.08 |
| Aug 14 2013 |
14356 |
416.95 |
| Aug 14 2013 |
13070 |
572.33 |
| Aug 14 2013 |
21253 |
501.95 |
| Aug 14 2013 |
29870 |
497.08 |
| Aug 07 2013 |
13229 |
572.33 |
| Aug 07 2013 |
14556 |
416.95 |
| Aug 07 2013 |
21233 |
501.95 |
| Aug 07 2013 |
30126 |
497.08 |
| Jul 31 2013 |
13335 |
572.33 |
| Jul 31 2013 |
14656 |
416.95 |
| Jul 31 2013 |
21620 |
501.95 |
| Jul 31 2013 |
30559 |
497.08 |
| Jul 24 2013 |
14810 |
416.95 |
| Jul 24 2013 |
13373 |
572.33 |
| Jul 24 2013 |
21524 |
501.95 |
| Jul 24 2013 |
30744 |
497.08 |
| Jul 17 2013 |
14860 |
416.95 |
| Jul 17 2013 |
13322 |
572.33 |
| Jul 17 2013 |
21573 |
501.95 |
| Jul 17 2013 |
30850 |
497.08 |
| Jul 10 2013 |
21745 |
501.95 |
| Jul 10 2013 |
15012 |
416.95 |
| Jul 10 2013 |
13637 |
572.33 |
| Jul 10 2013 |
31168 |
497.08 |
| Jul 03 2013 |
15136 |
416.95 |
| Jul 03 2013 |
13484 |
572.33 |
| Jul 03 2013 |
21698 |
501.95 |
| Jul 03 2013 |
31167 |
497.08 |
| Jun 26 2013 |
13317 |
572.33 |
| Jun 26 2013 |
15392 |
416.95 |
| Jun 26 2013 |
21599 |
501.95 |
| Jun 26 2013 |
31352 |
497.08 |
| Jun 19 2013 |
21806 |
501.95 |
| Jun 19 2013 |
13172 |
572.33 |
| Jun 19 2013 |
15559 |
416.95 |
| Jun 19 2013 |
31335 |
497.08 |
| Jun 12 2013 |
21860 |
501.95 |
| Jun 12 2013 |
15631 |
416.95 |
| Jun 12 2013 |
13468 |
572.33 |
| Jun 12 2013 |
31618 |
497.08 |
| Jun 05 2013 |
12819 |
572.33 |
| Jun 05 2013 |
15418 |
416.95 |
| Jun 05 2013 |
21684 |
501.95 |
| Jun 05 2013 |
31333 |
497.08 |
| May 29 2013 |
21585 |
501.95 |
| May 29 2013 |
15471 |
416.95 |
| May 29 2013 |
12715 |
572.33 |
| May 29 2013 |
31361 |
497.08 |
| May 22 2013 |
21985 |
501.95 |
| May 22 2013 |
12778 |
572.33 |
| May 22 2013 |
15723 |
416.95 |
| May 22 2013 |
31937 |
497.08 |
| May 15 2013 |
15806 |
416.95 |
| May 15 2013 |
12453 |
572.33 |
| May 15 2013 |
21956 |
501.95 |
| May 15 2013 |
31966 |
497.08 |
| May 08 2013 |
15734 |
416.95 |
| May 08 2013 |
12128 |
572.33 |
| May 08 2013 |
21936 |
501.95 |
| May 08 2013 |
31900 |
497.08 |
| May 01 2013 |
22311 |
501.95 |
| May 01 2013 |
15846 |
416.95 |
| May 01 2013 |
12301 |
572.33 |
| May 01 2013 |
32151 |
497.08 |
| Apr 24 2013 |
15850 |
416.95 |
| Apr 24 2013 |
12115 |
572.33 |
| Apr 24 2013 |
31582 |
494.64 |
| Apr 17 2013 |
12329 |
572.33 |
| Apr 17 2013 |
15850 |
416.95 |
| Apr 17 2013 |
31629 |
494.64 |
| Apr 10 2013 |
15592 |
416.95 |
| Apr 10 2013 |
12305 |
572.33 |
| Apr 10 2013 |
31399 |
494.64 |
| Apr 03 2013 |
12206 |
572.33 |
| Apr 03 2013 |
15499 |
416.95 |
| Apr 03 2013 |
31275 |
494.64 |
| Mar 27 2013 |
12415 |
572.33 |
| Mar 27 2013 |
15497 |
416.95 |
| Mar 27 2013 |
31418 |
494.64 |
| Mar 20 2013 |
15266 |
416.95 |
| Mar 20 2013 |
20032 |
416.95 |
| Mar 13 2013 |
19981 |
416.95 |
