| Feb 05 2014 |
17821 |
449.9 |
| Feb 05 2014 |
24195 |
449.9 |
| Jan 29 2014 |
17949 |
449.9 |
| Jan 29 2014 |
24214 |
449.9 |
| Jan 22 2014 |
17898 |
449.9 |
| Jan 22 2014 |
24117 |
449.9 |
| Jan 15 2014 |
17951 |
449.9 |
| Jan 15 2014 |
24160 |
449.9 |
| Jan 08 2014 |
17974 |
449.9 |
| Jan 08 2014 |
24076 |
449.9 |
| Jan 01 2014 |
17981 |
449.9 |
| Jan 01 2014 |
24080 |
449.9 |
| Dec 25 2013 |
17981 |
449.9 |
| Dec 25 2013 |
24085 |
449.9 |
| Dec 18 2013 |
17981 |
449.9 |
| Dec 18 2013 |
24085 |
449.9 |
| Dec 11 2013 |
17981 |
449.9 |
| Dec 11 2013 |
24086 |
449.9 |
| Dec 04 2013 |
17981 |
449.9 |
| Dec 04 2013 |
24087 |
449.9 |
| Nov 27 2013 |
17981 |
449.9 |
| Nov 27 2013 |
24087 |
449.9 |
| Nov 20 2013 |
17981 |
449.9 |
| Nov 20 2013 |
24088 |
449.9 |
| Nov 13 2013 |
17983 |
449.9 |
| Nov 13 2013 |
24089 |
449.9 |
| Nov 06 2013 |
17983 |
449.9 |
| Nov 06 2013 |
24089 |
449.9 |
| Oct 30 2013 |
17981 |
449.9 |
| Oct 30 2013 |
24087 |
449.9 |
| Oct 23 2013 |
17982 |
449.9 |
| Oct 23 2013 |
24083 |
449.9 |
| Oct 16 2013 |
17947 |
449.9 |
| Oct 16 2013 |
24065 |
449.9 |
| Oct 09 2013 |
17947 |
449.9 |
| Oct 09 2013 |
23903 |
449.9 |
| Oct 02 2013 |
17940 |
449.9 |
| Oct 02 2013 |
23952 |
449.9 |
| Sep 25 2013 |
17856 |
449.9 |
| Sep 25 2013 |
23895 |
449.9 |
| Sep 18 2013 |
17764 |
449.9 |
| Sep 18 2013 |
23678 |
449.9 |
| Sep 11 2013 |
17664 |
449.9 |
| Sep 11 2013 |
23510 |
449.9 |
| Sep 04 2013 |
17637 |
449.9 |
| Sep 04 2013 |
23654 |
449.9 |
| Aug 28 2013 |
17612 |
449.9 |
| Aug 28 2013 |
23587 |
449.9 |
| Aug 21 2013 |
17689 |
449.9 |
| Aug 21 2013 |
23738 |
449.9 |
| Aug 14 2013 |
17800 |
449.9 |
| Aug 14 2013 |
23459 |
449.9 |
| Aug 07 2013 |
18017 |
449.9 |
| Aug 07 2013 |
23706 |
449.9 |
| Jul 31 2013 |
18171 |
449.9 |
| Jul 31 2013 |
23985 |
449.9 |
| Jul 24 2013 |
18339 |
449.9 |
| Jul 24 2013 |
24105 |
449.9 |
| Jul 17 2013 |
18422 |
449.9 |
| Jul 17 2013 |
24206 |
449.9 |
| Jul 10 2013 |
18612 |
449.9 |
| Jul 10 2013 |
24470 |
449.9 |
| Jul 03 2013 |
18775 |
449.9 |
| Jul 03 2013 |
24483 |
449.9 |
| Jun 26 2013 |
19091 |
449.9 |
| Jun 26 2013 |
24686 |
449.9 |
| Jun 19 2013 |
19278 |
449.9 |
| Jun 19 2013 |
24662 |
449.9 |
| Jun 12 2013 |
19343 |
449.9 |
| Jun 12 2013 |
24945 |
449.9 |
| Jun 05 2013 |
19085 |
449.9 |
| Jun 05 2013 |
24732 |
449.9 |
| May 29 2013 |
19127 |
449.9 |
| May 29 2013 |
24714 |
449.9 |
| May 22 2013 |
19446 |
449.9 |
| May 22 2013 |
25172 |
449.9 |
| May 15 2013 |
19525 |
449.9 |
| May 15 2013 |
25155 |
449.9 |
| May 08 2013 |
19427 |
449.9 |
| May 08 2013 |
25076 |
449.9 |
| May 01 2013 |
19550 |
449.9 |
| May 01 2013 |
25261 |
449.9 |
| Apr 24 2013 |
19533 |
449.9 |
| Apr 24 2013 |
25134 |
449.9 |
| Apr 17 2013 |
19512 |
449.9 |
| Apr 17 2013 |
25222 |
449.9 |
| Apr 10 2013 |
19232 |
449.9 |
| Apr 10 2013 |
25060 |
449.9 |
| Apr 03 2013 |
19070 |
449.9 |
| Apr 03 2013 |
24995 |
449.9 |
| Mar 27 2013 |
19056 |
449.9 |
| Mar 27 2013 |
25116 |
449.9 |
| Mar 20 2013 |
18763 |
449.9 |
| Mar 20 2013 |
25057 |
449.9 |
| Mar 13 2013 |
24995 |
449.9 |
