| Oct 13 2017 |
10961 |
444.16 |
| Oct 13 2017 |
14934 |
444.16 |
| Oct 06 2017 |
10956 |
444.16 |
| Oct 06 2017 |
14931 |
444.16 |
| Sep 29 2017 |
10955 |
444.16 |
| Sep 29 2017 |
14846 |
444.16 |
| Sep 22 2017 |
11113 |
444.16 |
| Sep 22 2017 |
14981 |
444.16 |
| Sep 15 2017 |
11124 |
444.16 |
| Sep 15 2017 |
15053 |
444.16 |
| Sep 08 2017 |
11084 |
444.16 |
| Sep 08 2017 |
15162 |
444.16 |
| Sep 01 2017 |
11108 |
444.16 |
| Sep 01 2017 |
15213 |
444.16 |
| Aug 25 2017 |
11475 |
444.16 |
| Aug 25 2017 |
15570 |
444.16 |
| Aug 18 2017 |
11508 |
444.16 |
| Aug 18 2017 |
15663 |
444.16 |
| Aug 11 2017 |
11561 |
444.16 |
| Aug 11 2017 |
15709 |
444.16 |
| Aug 04 2017 |
11636 |
444.16 |
| Aug 04 2017 |
15891 |
444.16 |
| Jul 28 2017 |
11727 |
444.16 |
| Jul 28 2017 |
16008 |
444.16 |
| Jul 21 2017 |
11794 |
444.16 |
| Jul 21 2017 |
16148 |
444.16 |
| Jul 14 2017 |
11858 |
444.16 |
| Jul 14 2017 |
16218 |
444.16 |
| Jul 07 2017 |
11885 |
444.16 |
| Jul 07 2017 |
16277 |
444.16 |
| Jun 30 2017 |
11930 |
444.16 |
| Jun 30 2017 |
16322 |
444.16 |
| Jun 23 2017 |
12092 |
444.16 |
| Jun 23 2017 |
16452 |
444.16 |
| Jun 16 2017 |
12111 |
444.16 |
| Jun 16 2017 |
16434 |
444.16 |
| Jun 09 2017 |
11965 |
444.16 |
| Jun 09 2017 |
16307 |
444.16 |
| Jun 02 2017 |
12273 |
444.16 |
| Jun 02 2017 |
16565 |
444.16 |
| May 26 2017 |
12325 |
444.16 |
| May 26 2017 |
16634 |
444.16 |
| May 19 2017 |
12640 |
444.16 |
| May 19 2017 |
16837 |
444.16 |
| May 12 2017 |
12703 |
444.16 |
| May 12 2017 |
16934 |
444.16 |
| May 05 2017 |
12735 |
444.16 |
| May 05 2017 |
16903 |
444.16 |
| Apr 28 2017 |
12643 |
444.16 |
| Apr 28 2017 |
16697 |
444.16 |
| Apr 21 2017 |
12850 |
444.16 |
| Apr 21 2017 |
16890 |
444.16 |
| Apr 14 2017 |
12992 |
444.16 |
| Apr 14 2017 |
16929 |
444.16 |
| Apr 07 2017 |
12863 |
444.16 |
| Apr 07 2017 |
16672 |
444.16 |
| Mar 31 2017 |
12870 |
444.16 |
| Mar 31 2017 |
16908 |
444.16 |
| Mar 24 2017 |
12633 |
444.16 |
| Mar 24 2017 |
16661 |
444.16 |
| Mar 17 2017 |
12810 |
444.16 |
| Mar 17 2017 |
16794 |
444.16 |
| Mar 10 2017 |
12827 |
444.16 |
| Mar 10 2017 |
16872 |
444.16 |
| Mar 03 2017 |
12740 |
444.16 |
| Mar 03 2017 |
16790 |
444.16 |
| Feb 24 2017 |
12822 |
444.16 |
| Feb 24 2017 |
16819 |
444.16 |
| Feb 17 2017 |
12831 |
444.16 |
| Feb 17 2017 |
16886 |
444.16 |
| Feb 10 2017 |
12977 |
444.16 |
| Feb 10 2017 |
16980 |
444.16 |
| Feb 03 2017 |
12938 |
444.16 |
| Feb 03 2017 |
16938 |
444.16 |
| Jan 27 2017 |
12913 |
444.16 |
| Jan 27 2017 |
16947 |
444.16 |
| Jan 20 2017 |
12866 |
444.16 |
| Jan 20 2017 |
16897 |
444.16 |
| Jan 13 2017 |
12844 |
444.16 |
| Jan 13 2017 |
16875 |
444.16 |
| Jan 06 2017 |
12844 |
444.16 |
| Jan 06 2017 |
16883 |
444.16 |
| Dec 30 2016 |
12844 |
444.16 |
| Dec 30 2016 |
16889 |
444.16 |
| Dec 23 2016 |
12844 |
444.16 |
| Dec 23 2016 |
16889 |
444.16 |
| Dec 16 2016 |
12844 |
444.16 |
| Dec 16 2016 |
16886 |
444.16 |
| Dec 09 2016 |
12846 |
444.16 |
| Dec 09 2016 |
16887 |
444.16 |
| Dec 02 2016 |
12846 |
444.16 |
| Dec 02 2016 |
16888 |
444.16 |
| Nov 25 2016 |
12846 |
444.16 |
| Nov 25 2016 |
16885 |
444.16 |
| Nov 18 2016 |
12846 |
444.16 |
| Nov 18 2016 |
16885 |
444.16 |
| Nov 11 2016 |
12836 |
444.16 |
| Nov 11 2016 |
16876 |
444.16 |
| Nov 04 2016 |
12836 |
444.16 |
| Nov 04 2016 |
16876 |
444.16 |
| Oct 28 2016 |
12852 |
444.16 |
| Oct 28 2016 |
16893 |
444.16 |
| Oct 21 2016 |
12864 |
444.16 |
| Oct 21 2016 |
16906 |
444.16 |
| Oct 14 2016 |
13847 |
453.03 |
| Oct 14 2016 |
18095 |
453.03 |
| Oct 07 2016 |
13847 |
453.03 |
| Oct 07 2016 |
18100 |
453.03 |
| Sep 30 2016 |
13855 |
453.03 |
| Sep 30 2016 |
18120 |
453.03 |
| Sep 23 2016 |
13696 |
453.03 |
| Sep 23 2016 |
17978 |
453.03 |
| Sep 16 2016 |
13644 |
453.03 |
| Sep 16 2016 |
18018 |
453.03 |
| Sep 09 2016 |
13764 |
453.03 |
| Sep 09 2016 |
18102 |
453.03 |
| Sep 02 2016 |
13805 |
453.03 |
| Sep 02 2016 |
18248 |
453.03 |
| Aug 26 2016 |
13569 |
453.03 |
| Aug 26 2016 |
18025 |
453.03 |
| Aug 19 2016 |
13578 |
453.03 |
| Aug 19 2016 |
18037 |
453.03 |
| Aug 12 2016 |
13597 |
453.03 |
| Aug 12 2016 |
19664 |
453.03 |
| Aug 05 2016 |
13635 |
453.03 |
| Aug 05 2016 |
19784 |
453.03 |
| Jul 29 2016 |
13488 |
453.03 |
| Jul 29 2016 |
19977 |
453.03 |
| Jul 22 2016 |
13617 |
453.03 |
| Jul 22 2016 |
20195 |
453.03 |
| Jun 22 2016 |
13836 |
453.03 |
| Jun 22 2016 |
21246 |
453.03 |
| Jun 15 2016 |
14029 |
453.03 |
| Jun 15 2016 |
21443 |
453.03 |
| Jun 08 2016 |
14066 |
453.03 |
| Jun 08 2016 |
21523 |
453.03 |
| Jun 01 2016 |
14159 |
453.03 |
| Jun 01 2016 |
21799 |
453.03 |
| May 25 2016 |
14126 |
453.03 |
| May 25 2016 |
21646 |
453.03 |
| May 18 2016 |
14238 |
453.03 |
| May 18 2016 |
21849 |
453.03 |
| May 11 2016 |
14293 |
453.03 |
| May 11 2016 |
21872 |
453.03 |
| May 04 2016 |
14206 |
453.03 |
| May 04 2016 |
21777 |
453.03 |
| Apr 02 2014 |
10264 |
386.56 |
| Apr 02 2014 |
14924 |
386.56 |
| Mar 26 2014 |
10081 |
386.56 |
| Mar 26 2014 |
14943 |
386.56 |
| Mar 19 2014 |
10057 |
386.56 |
| Mar 19 2014 |
14962 |
386.56 |
| Mar 12 2014 |
14417 |
426.46 |
| Mar 12 2014 |
20800 |
426.46 |
| Mar 05 2014 |
14206 |
426.46 |
| Mar 05 2014 |
20692 |
426.46 |
| Feb 26 2014 |
14142 |
426.46 |
| Feb 26 2014 |
20696 |
426.46 |
| Feb 19 2014 |
14197 |
426.46 |
| Feb 19 2014 |
20744 |
426.46 |
| Feb 12 2014 |
14178 |
426.46 |
| Feb 12 2014 |
20695 |
426.46 |
| Feb 05 2014 |
13267 |
417.66 |
| Feb 05 2014 |
19400 |
417.66 |
| Jan 29 2014 |
13209 |
417.66 |
| Jan 29 2014 |
19416 |
417.66 |
| Jan 22 2014 |
13156 |
417.66 |
| Jan 22 2014 |
19348 |
417.66 |
| Jan 15 2014 |
13163 |
417.66 |
| Jan 15 2014 |
19380 |
417.66 |
| Jan 08 2014 |
13089 |
417.66 |
| Jan 08 2014 |
19323 |
417.66 |
| Jan 01 2014 |
13089 |
417.66 |
| Jan 01 2014 |
19325 |
417.66 |
| Dec 25 2013 |
13089 |
417.66 |
| Dec 25 2013 |
19333 |
417.66 |
| Dec 18 2013 |
13089 |
417.66 |
| Dec 18 2013 |
19333 |
417.66 |
| Dec 11 2013 |
13090 |
417.66 |
| Dec 11 2013 |
19334 |
417.66 |
| Dec 04 2013 |
13091 |
417.66 |
| Dec 04 2013 |
19335 |
417.66 |
| Nov 27 2013 |
13091 |
417.66 |
| Nov 27 2013 |
19335 |
417.66 |
| Nov 20 2013 |
13091 |
417.66 |
| Nov 20 2013 |
19336 |
417.66 |
| Nov 13 2013 |
13091 |
417.66 |
| Nov 13 2013 |
19336 |
417.66 |
| Nov 06 2013 |
13091 |
417.66 |
| Nov 06 2013 |
19336 |
417.66 |
| Oct 30 2013 |
13091 |
417.66 |
| Oct 30 2013 |
19334 |
417.66 |
| Oct 23 2013 |
13085 |
417.66 |
| Oct 23 2013 |
19332 |
417.66 |
| Oct 16 2013 |
13104 |
417.66 |
| Oct 16 2013 |
19323 |
417.66 |
| Oct 09 2013 |
12960 |
417.66 |
| Oct 09 2013 |
19200 |
417.66 |
| Oct 02 2013 |
12985 |
417.66 |
| Oct 02 2013 |
19235 |
417.66 |
| Sep 25 2013 |
12967 |
417.66 |
| Sep 25 2013 |
19187 |
417.66 |
| Sep 18 2013 |
12852 |
417.66 |
| Sep 18 2013 |
19038 |
417.66 |
| Sep 11 2013 |
12827 |
417.66 |
| Sep 11 2013 |
18934 |
417.66 |
| Sep 04 2013 |
12959 |
417.66 |
| Sep 04 2013 |
19043 |
417.66 |
| Aug 28 2013 |
12908 |
417.66 |
| Aug 28 2013 |
18996 |
417.66 |
| Aug 21 2013 |
12985 |
417.66 |
| Aug 21 2013 |
19123 |
417.66 |
| Aug 14 2013 |
13020 |
417.66 |
| Aug 14 2013 |
18880 |
417.66 |
| Aug 07 2013 |
13031 |
417.66 |
| Aug 07 2013 |
19084 |
417.66 |
| Jul 31 2013 |
13245 |
417.66 |
| Jul 31 2013 |
19287 |
417.66 |
| Jul 24 2013 |
13157 |
417.66 |
| Jul 24 2013 |
19394 |
417.66 |
| Jul 17 2013 |
13191 |
417.66 |
| Jul 17 2013 |
19457 |
417.66 |
| Jul 10 2013 |
13279 |
417.66 |
| Jul 10 2013 |
19680 |
417.66 |
| Jul 03 2013 |
13288 |
417.66 |
| Jul 03 2013 |
19650 |
417.66 |
| Jun 26 2013 |
13266 |
417.66 |
| Jun 26 2013 |
19865 |
417.66 |
| Jun 19 2013 |
13411 |
417.66 |
| Jun 19 2013 |
19834 |
417.66 |
| Jun 12 2013 |
13497 |
417.66 |
| Jun 12 2013 |
20072 |
417.66 |
| Jun 05 2013 |
13423 |
417.66 |
| Jun 05 2013 |
19901 |
417.66 |
| May 29 2013 |
13321 |
417.66 |
| May 29 2013 |
19903 |
417.66 |
| May 22 2013 |
13568 |
417.66 |
| May 22 2013 |
20283 |
417.66 |
| May 15 2013 |
13565 |
417.66 |
| May 15 2013 |
20257 |
417.66 |
| May 08 2013 |
13573 |
417.66 |
| May 08 2013 |
20185 |
417.66 |
| May 01 2013 |
13838 |
417.66 |
| May 01 2013 |
20339 |
417.66 |
| Apr 24 2013 |
13485 |
417.66 |
| Apr 24 2013 |
20228 |
417.66 |
| Apr 17 2013 |
13517 |
417.66 |
| Apr 17 2013 |
20275 |
417.66 |
| Apr 10 2013 |
15145 |
433.22 |
| Apr 10 2013 |
22513 |
433.22 |
| Apr 03 2013 |
15128 |
433.22 |
| Apr 03 2013 |
22451 |
433.22 |
| Mar 27 2013 |
15460 |
433.22 |
| Mar 27 2013 |
22565 |
433.22 |
| Mar 20 2013 |
15394 |
433.22 |
| Mar 20 2013 |
22513 |
433.22 |
| Mar 13 2013 |
8980 |
400.07 |
| Mar 13 2013 |
17648 |
400.07 |
