| Feb 23 2023 |
661 |
535.71 |
| Feb 23 2023 |
818 |
535.71 |
| Feb 16 2023 |
653 |
535.71 |
| Feb 16 2023 |
818 |
535.71 |
| Feb 09 2023 |
649 |
535.71 |
| Feb 09 2023 |
816 |
535.71 |
| Feb 02 2023 |
641 |
535.71 |
| Feb 02 2023 |
813 |
535.71 |
| Jan 26 2023 |
683 |
535.71 |
| Jan 26 2023 |
855 |
535.71 |
| Jan 19 2023 |
683 |
535.71 |
| Jan 19 2023 |
854 |
535.71 |
| Jan 12 2023 |
683 |
535.71 |
| Jan 12 2023 |
854 |
535.71 |
| Jan 05 2023 |
683 |
535.71 |
| Jan 05 2023 |
855 |
535.71 |
| Dec 29 2022 |
683 |
535.71 |
| Dec 29 2022 |
855 |
535.71 |
| Dec 22 2022 |
683 |
535.71 |
| Dec 22 2022 |
855 |
535.71 |
| Dec 15 2022 |
685 |
535.71 |
| Dec 15 2022 |
856 |
535.71 |
| Dec 08 2022 |
685 |
535.71 |
| Dec 08 2022 |
856 |
535.71 |
| Dec 01 2022 |
685 |
535.71 |
| Dec 01 2022 |
856 |
535.71 |
| Nov 24 2022 |
685 |
535.71 |
| Nov 24 2022 |
856 |
535.71 |
| Nov 17 2022 |
687 |
535.71 |
| Nov 17 2022 |
860 |
535.71 |
| Nov 10 2022 |
687 |
535.71 |
| Nov 10 2022 |
860 |
535.71 |
| Nov 03 2022 |
687 |
535.71 |
| Nov 03 2022 |
863 |
535.71 |
| Oct 27 2022 |
686 |
535.71 |
| Oct 27 2022 |
863 |
535.71 |
| Oct 20 2022 |
691 |
535.71 |
| Oct 20 2022 |
869 |
535.71 |
| Oct 13 2022 |
692 |
535.71 |
| Oct 13 2022 |
864 |
535.71 |
| Oct 06 2022 |
692 |
535.71 |
| Oct 06 2022 |
864 |
535.71 |
| Sep 29 2022 |
688 |
535.71 |
| Sep 29 2022 |
864 |
535.71 |
| Sep 22 2022 |
681 |
535.71 |
| Sep 22 2022 |
858 |
535.71 |
| Sep 15 2022 |
681 |
535.71 |
| Sep 15 2022 |
858 |
535.71 |
| Sep 08 2022 |
685 |
535.71 |
| Sep 08 2022 |
860 |
535.71 |
| Sep 01 2022 |
676 |
535.71 |
| Sep 01 2022 |
860 |
535.71 |
| Aug 25 2022 |
672 |
535.71 |
| Aug 25 2022 |
859 |
535.71 |
| Aug 18 2022 |
677 |
535.71 |
| Aug 18 2022 |
862 |
535.71 |
| Aug 11 2022 |
678 |
535.71 |
| Aug 11 2022 |
862 |
535.71 |
| Aug 04 2022 |
683 |
535.71 |
| Aug 04 2022 |
870 |
535.71 |
| Jul 28 2022 |
677 |
535.71 |
| Jul 28 2022 |
867 |
535.71 |
| Jul 21 2022 |
669 |
535.71 |
| Jul 21 2022 |
864 |
535.71 |
| Jul 14 2022 |
664 |
535.71 |
| Jul 14 2022 |
870 |
535.71 |
| Jul 07 2022 |
672 |
535.71 |
| Jul 07 2022 |
858 |
535.71 |
| Jun 30 2022 |
664 |
535.71 |
| Jun 30 2022 |
856 |
535.71 |
| Jun 23 2022 |
667 |
535.71 |
| Jun 23 2022 |
864 |
535.71 |
| Jun 16 2022 |
658 |
535.71 |
| Jun 16 2022 |
866 |
535.71 |
| Jun 09 2022 |
643 |
535.71 |
| Jun 09 2022 |
874 |
535.71 |
| Jun 02 2022 |
629 |
535.71 |
| Jun 02 2022 |
877 |
535.71 |
| May 26 2022 |
627 |
535.71 |
| May 26 2022 |
879 |
535.71 |
| May 19 2022 |
621 |
535.71 |
| May 19 2022 |
858 |
535.71 |
| May 12 2022 |
621 |
535.71 |
| May 12 2022 |
837 |
535.71 |
| May 05 2022 |
624 |
535.71 |
| May 05 2022 |
805 |
535.71 |
| Apr 28 2022 |
632 |
535.71 |
| Apr 28 2022 |
831 |
535.71 |
| Apr 21 2022 |
581 |
535.71 |
| Apr 21 2022 |
773 |
535.71 |
| Apr 14 2022 |
589 |
535.71 |
| Apr 14 2022 |
769 |
535.71 |
| Apr 07 2022 |
587 |
535.71 |
| Apr 07 2022 |
772 |
535.71 |
| Mar 31 2022 |
589 |
535.71 |
| Mar 31 2022 |
776 |
535.71 |
| Mar 24 2022 |
581 |
535.71 |
| Mar 24 2022 |
760 |
535.71 |
| Mar 17 2022 |
578 |
535.71 |
| Mar 17 2022 |
752 |
535.71 |
| Mar 10 2022 |
574 |
535.71 |
| Mar 10 2022 |
754 |
535.71 |
| Mar 03 2022 |
595 |
535.71 |
| Mar 03 2022 |
766 |
535.71 |
| Feb 24 2022 |
575 |
535.71 |
| Feb 24 2022 |
760 |
535.71 |
| Feb 17 2022 |
528 |
535.71 |
| Feb 17 2022 |
661 |
535.71 |
| Feb 10 2022 |
611 |
535.71 |
| Feb 10 2022 |
714 |
535.71 |
| Feb 03 2022 |
625 |
535.71 |
| Feb 03 2022 |
722 |
535.71 |
| Jan 27 2022 |
624 |
535.71 |
| Jan 27 2022 |
726 |
535.71 |
| Jan 20 2022 |
625 |
535.71 |
| Jan 20 2022 |
731 |
535.71 |
| Jan 13 2022 |
625 |
535.71 |
| Jan 13 2022 |
736 |
535.71 |
| Jan 06 2022 |
625 |
535.71 |
| Jan 06 2022 |
736 |
535.71 |
| Dec 30 2021 |
640 |
535.71 |
| Dec 30 2021 |
747 |
535.71 |
| Dec 23 2021 |
640 |
535.71 |
| Dec 23 2021 |
747 |
535.71 |
| Dec 16 2021 |
640 |
535.71 |
| Dec 16 2021 |
747 |
535.71 |
| Dec 09 2021 |
640 |
535.71 |
| Dec 09 2021 |
747 |
535.71 |
| Dec 02 2021 |
640 |
535.71 |
| Dec 02 2021 |
747 |
535.71 |
| Nov 25 2021 |
640 |
535.71 |
| Nov 25 2021 |
747 |
535.71 |
| Nov 18 2021 |
640 |
535.71 |
| Nov 18 2021 |
747 |
535.71 |
| Nov 11 2021 |
640 |
535.71 |
| Nov 11 2021 |
748 |
535.71 |
| Nov 04 2021 |
640 |
535.71 |
| Nov 04 2021 |
754 |
535.71 |
| Oct 28 2021 |
640 |
535.71 |
| Oct 28 2021 |
755 |
535.71 |
| Oct 21 2021 |
639 |
535.71 |
| Oct 21 2021 |
755 |
535.71 |
| Oct 14 2021 |
641 |
535.71 |
| Oct 14 2021 |
755 |
535.71 |
| Oct 07 2021 |
641 |
535.71 |
| Oct 07 2021 |
759 |
535.71 |
| Sep 30 2021 |
640 |
535.71 |
| Sep 30 2021 |
752 |
535.71 |
| Sep 23 2021 |
643 |
535.71 |
| Sep 23 2021 |
731 |
535.71 |
| Sep 16 2021 |
639 |
535.71 |
| Sep 16 2021 |
718 |
535.71 |
| Sep 09 2021 |
653 |
535.71 |
| Sep 09 2021 |
726 |
535.71 |
| Sep 02 2021 |
660 |
535.71 |
| Sep 02 2021 |
696 |
535.71 |
| Aug 26 2021 |
682 |
535.71 |
| Aug 26 2021 |
682 |
535.71 |
| Aug 19 2021 |
677 |
535.71 |
| Aug 19 2021 |
676 |
535.71 |
| Aug 12 2021 |
681 |
535.71 |
| Aug 12 2021 |
688 |
535.71 |
| Aug 05 2021 |
683 |
535.71 |
| Aug 05 2021 |
694 |
535.71 |
| Jul 29 2021 |
698 |
535.71 |
| Jul 29 2021 |
690 |
535.71 |
| Jul 22 2021 |
680 |
535.71 |
| Jul 22 2021 |
680 |
535.71 |
| Jul 15 2021 |
734 |
535.71 |
| Jul 15 2021 |
662 |
535.71 |
| Jul 08 2021 |
734 |
535.71 |
| Jul 08 2021 |
658 |
535.71 |
| Jul 01 2021 |
733 |
535.71 |
| Jul 01 2021 |
660 |
535.71 |
| Jun 24 2021 |
743 |
535.71 |
| Jun 24 2021 |
675 |
535.71 |
| Jun 17 2021 |
746 |
535.71 |
| Jun 17 2021 |
670 |
535.71 |
| Jun 10 2021 |
769 |
535.71 |
| Jun 10 2021 |
684 |
535.71 |
| Jun 03 2021 |
668 |
535.71 |
| May 27 2021 |
764 |
535.71 |
| May 27 2021 |
684 |
535.71 |
| May 07 2021 |
22167 |
535.71 |
| Apr 30 2021 |
3212 |
535.71 |
| Apr 30 2021 |
5876 |
535.71 |
| Apr 23 2021 |
2756 |
535.71 |
| Apr 23 2021 |
5363 |
535.71 |
| Apr 16 2021 |
2303 |
535.71 |
| Apr 16 2021 |
4889 |
535.71 |
| Apr 09 2021 |
2139 |
535.71 |
| Apr 09 2021 |
4206 |
535.71 |
| Apr 02 2021 |
2103 |
535.71 |
| Apr 02 2021 |
4167 |
535.71 |
| Mar 26 2021 |
1914 |
535.71 |
| Mar 26 2021 |
3918 |
535.71 |
| Mar 09 2018 |
22040 |
622.31 |
| Mar 09 2018 |
30153 |
622.31 |
| Mar 02 2018 |
22172 |
622.31 |
| Mar 02 2018 |
30544 |
622.31 |
| Feb 23 2018 |
22412 |
622.31 |
| Feb 23 2018 |
30800 |
622.31 |
| Feb 16 2018 |
22500 |
622.31 |
| Feb 16 2018 |
30803 |
622.31 |
| Feb 09 2018 |
22214 |
622.31 |
| Feb 09 2018 |
30457 |
622.31 |
| Feb 02 2018 |
22065 |
622.31 |
| Feb 02 2018 |
30285 |
622.31 |
| Jan 26 2018 |
22170 |
622.31 |
| Jan 26 2018 |
30341 |
622.31 |
| Jan 19 2018 |
22162 |
622.31 |
| Jan 19 2018 |
30343 |
622.31 |
| Jan 12 2018 |
22199 |
622.31 |
| Jan 12 2018 |
30352 |
622.31 |
| Jan 05 2018 |
22199 |
622.31 |
| Jan 05 2018 |
30382 |
622.31 |
| Dec 29 2017 |
22199 |
622.31 |
| Dec 29 2017 |
30382 |
622.31 |
| Dec 22 2017 |
22199 |
622.31 |
| Dec 22 2017 |
30384 |
622.31 |
| Dec 15 2017 |
22199 |
622.31 |
| Dec 15 2017 |
30376 |
622.31 |
| Dec 08 2017 |
22199 |
622.31 |
| Dec 08 2017 |
30376 |
622.31 |
| Dec 01 2017 |
22199 |
622.31 |
| Dec 01 2017 |
30376 |
622.31 |
| Nov 24 2017 |
22199 |
622.31 |
| Nov 24 2017 |
30376 |
622.31 |
| Nov 17 2017 |
22200 |
622.31 |
| Nov 17 2017 |
30377 |
622.31 |
| Nov 10 2017 |
22251 |
622.31 |
| Nov 10 2017 |
30409 |
622.31 |
| Nov 03 2017 |
22251 |
622.31 |
| Nov 03 2017 |
30410 |
622.31 |
| Oct 27 2017 |
22256 |
622.31 |
| Oct 27 2017 |
30431 |
622.31 |
| Oct 20 2017 |
22108 |
622.31 |
| Oct 20 2017 |
30319 |
622.31 |
| Oct 13 2017 |
22170 |
622.31 |
| Oct 13 2017 |
30360 |
622.31 |
| Oct 06 2017 |
22141 |
622.31 |
| Oct 06 2017 |
30335 |
622.31 |
| Sep 29 2017 |
22139 |
622.31 |
| Sep 29 2017 |
30240 |
622.31 |
| Sep 22 2017 |
22477 |
622.31 |
| Sep 22 2017 |
30559 |
622.31 |
| Sep 15 2017 |
22436 |
622.31 |
| Sep 15 2017 |
30592 |
622.31 |
| Sep 08 2017 |
22362 |
622.31 |
| Sep 08 2017 |
30708 |
622.31 |
| Sep 01 2017 |
22421 |
622.31 |
| Sep 01 2017 |
30839 |
622.31 |
| Aug 25 2017 |
22793 |
622.31 |
| Aug 25 2017 |
31234 |
622.31 |
| Aug 18 2017 |
22866 |
622.31 |
| Aug 18 2017 |
31357 |
622.31 |
| Aug 11 2017 |
22947 |
622.31 |
| Aug 11 2017 |
31375 |
622.31 |
| Aug 04 2017 |
23062 |
622.31 |
| Aug 04 2017 |
31668 |
622.31 |
| Jul 28 2017 |
23241 |
622.31 |
| Jul 28 2017 |
31874 |
622.31 |
| Jul 21 2017 |
23214 |
622.31 |
| Jul 21 2017 |
32035 |
622.31 |
| Jul 14 2017 |
23350 |
622.31 |
| Jul 14 2017 |
32206 |
622.31 |
| Jul 07 2017 |
23499 |
622.31 |
| Jul 07 2017 |
32341 |
622.31 |
| Jun 30 2017 |
23533 |
622.31 |
| Jun 30 2017 |
32442 |
622.31 |
| Jun 23 2017 |
23789 |
622.31 |
| Jun 23 2017 |
32628 |
622.31 |
| Jun 16 2017 |
23801 |
622.31 |
| Jun 16 2017 |
32611 |
622.31 |
| Jun 09 2017 |
23701 |
622.31 |
| Jun 09 2017 |
32519 |
622.31 |
| Jun 02 2017 |
22277 |
562.16 |
| Jun 02 2017 |
10467 |
594.58 |
| Jun 02 2017 |
30304 |
562.16 |
| May 26 2017 |
10368 |
594.58 |
| May 26 2017 |
22341 |
562.16 |
| May 26 2017 |
30473 |
562.16 |
| May 19 2017 |
10764 |
594.58 |
| May 19 2017 |
22938 |
562.16 |
| May 19 2017 |
30890 |
562.16 |
| May 12 2017 |
23076 |
562.16 |
| May 12 2017 |
10904 |
594.58 |
| May 12 2017 |
31018 |
562.16 |
| May 05 2017 |
11106 |
594.58 |
| May 05 2017 |
23029 |
562.16 |
| May 05 2017 |
30933 |
562.16 |
| Apr 28 2017 |
11133 |
594.58 |
| Apr 28 2017 |
22772 |
562.16 |
| Apr 28 2017 |
30540 |
562.16 |
| Apr 21 2017 |
11290 |
594.58 |
| Apr 21 2017 |
23124 |
562.16 |
| Apr 21 2017 |
30875 |
562.16 |
| Apr 14 2017 |
23399 |
562.16 |
| Apr 14 2017 |
11516 |
594.58 |
| Apr 14 2017 |
30869 |
562.16 |
| Apr 07 2017 |
11589 |
594.58 |
| Apr 07 2017 |
23198 |
562.16 |
| Apr 07 2017 |
30571 |
562.16 |
| Mar 31 2017 |
12060 |
594.58 |
| Mar 31 2017 |
23209 |
562.16 |
| Mar 31 2017 |
30773 |
562.16 |
| Mar 24 2017 |
22735 |
562.16 |
| Mar 24 2017 |
11724 |
594.58 |
| Mar 24 2017 |
30264 |
562.16 |
| Mar 17 2017 |
11911 |
594.58 |
| Mar 17 2017 |
23062 |
562.16 |
| Mar 17 2017 |
30451 |
562.16 |
| Mar 10 2017 |
11713 |
594.58 |
| Mar 10 2017 |
21154 |
532.09 |
| Mar 10 2017 |
27898 |
532.09 |
| Mar 03 2017 |
11838 |
594.58 |
| Mar 03 2017 |
20948 |
532.09 |
| Mar 03 2017 |
27750 |
532.09 |
| Feb 24 2017 |
11989 |
594.58 |
| Feb 24 2017 |
21168 |
532.09 |
| Feb 24 2017 |
27766 |
532.09 |
| Feb 17 2017 |
11852 |
594.58 |
| Feb 17 2017 |
21081 |
532.09 |
| Feb 17 2017 |
27700 |
532.09 |
| Feb 10 2017 |
12060 |
594.58 |
| Feb 10 2017 |
21649 |
536.41 |
| Feb 10 2017 |
28207 |
536.41 |
| Feb 03 2017 |
21302 |
532.47 |
| Feb 03 2017 |
12018 |
594.58 |
| Feb 03 2017 |
27781 |
532.47 |
| Jan 27 2017 |
11997 |
594.58 |
| Jan 27 2017 |
21289 |
532.47 |
| Jan 27 2017 |
27784 |
532.47 |
| Jan 20 2017 |
12025 |
594.58 |
| Jan 20 2017 |
22885 |
559 |
| Jan 20 2017 |
30001 |
559 |
| Jan 13 2017 |
22854 |
559 |
| Jan 13 2017 |
12025 |
594.58 |
| Jan 13 2017 |
29983 |
559 |
| Jan 06 2017 |
22854 |
559 |
| Jan 06 2017 |
12025 |
594.58 |
| Jan 06 2017 |
29992 |
559 |
| Dec 30 2016 |
12023 |
594.58 |
| Dec 30 2016 |
22855 |
559 |
| Dec 30 2016 |
30003 |
559 |
| Dec 23 2016 |
22855 |
559 |
| Dec 23 2016 |
12023 |
594.58 |
| Dec 23 2016 |
30003 |
559 |
| Dec 16 2016 |
22855 |
559 |
| Dec 16 2016 |
12023 |
594.58 |
| Dec 16 2016 |
29993 |
559 |
| Dec 09 2016 |
12028 |
594.58 |
| Dec 09 2016 |
22847 |
559 |
| Dec 09 2016 |
29987 |
559 |
| Dec 02 2016 |
12028 |
594.58 |
| Dec 02 2016 |
22847 |
559 |
| Dec 02 2016 |
29988 |
559 |
| Nov 25 2016 |
22847 |
559 |
| Nov 25 2016 |
12017 |
594.58 |
| Nov 25 2016 |
29985 |
559 |
| Nov 18 2016 |
12017 |
594.58 |
| Nov 18 2016 |
22847 |
559 |
| Nov 18 2016 |
29985 |
559 |
| Nov 11 2016 |
12017 |
594.58 |
| Nov 11 2016 |
22803 |
559 |
| Nov 11 2016 |
29953 |
559 |
| Nov 04 2016 |
12017 |
594.58 |
| Nov 04 2016 |
22803 |
559 |
| Nov 04 2016 |
29953 |
559 |
| Oct 28 2016 |
22816 |
559 |
| Oct 28 2016 |
12009 |
594.58 |
| Oct 28 2016 |
29966 |
559 |
| Oct 21 2016 |
12009 |
594.58 |
| Oct 21 2016 |
22845 |
559 |
| Oct 21 2016 |
29984 |
559 |
| Oct 14 2016 |
12016 |
594.58 |
| Oct 14 2016 |
22865 |
559 |
| Oct 14 2016 |
29937 |
559 |
| Oct 07 2016 |
22893 |
559 |
| Oct 07 2016 |
12014 |
594.58 |
| Oct 07 2016 |
29979 |
559 |
| Sep 30 2016 |
12066 |
594.58 |
| Sep 30 2016 |
22908 |
559 |
| Sep 30 2016 |
30024 |
559 |
| Sep 23 2016 |
12031 |
594.58 |
| Sep 23 2016 |
22603 |
559 |
| Sep 23 2016 |
29831 |
559 |
| Sep 16 2016 |
12023 |
594.58 |
| Sep 16 2016 |
22506 |
559 |
| Sep 16 2016 |
29856 |
559 |
| Sep 09 2016 |
12172 |
594.58 |
| Sep 09 2016 |
22618 |
559 |
| Sep 09 2016 |
29955 |
559 |
| Sep 02 2016 |
12373 |
594.58 |
| Sep 02 2016 |
22675 |
559 |
| Sep 02 2016 |
30107 |
559 |
| Aug 26 2016 |
11993 |
594.58 |
| Aug 26 2016 |
22499 |
559 |
| Aug 26 2016 |
29904 |
559 |
| Aug 19 2016 |
22511 |
559 |
| Aug 19 2016 |
12213 |
594.58 |
| Aug 19 2016 |
29905 |
559 |
| Aug 12 2016 |
12579 |
594.58 |
| Aug 12 2016 |
22573 |
559 |
| Aug 12 2016 |
31134 |
544.9 |
| Aug 05 2016 |
12683 |
594.58 |
| Aug 05 2016 |
22620 |
559 |
| Aug 05 2016 |
31249 |
544.9 |
| Jul 29 2016 |
22495 |
559 |
| Jul 29 2016 |
12813 |
594.58 |
| Jul 29 2016 |
31496 |
544.9 |
| Jul 22 2016 |
22645 |
559 |
| Jul 22 2016 |
12925 |
594.58 |
| Jul 22 2016 |
31769 |
544.9 |
| Jun 22 2016 |
23008 |
559 |
| Jun 22 2016 |
12715 |
594.58 |
| Jun 22 2016 |
32870 |
544.9 |
| Jun 15 2016 |
23341 |
559 |
| Jun 15 2016 |
13213 |
594.58 |
| Jun 15 2016 |
33256 |
544.9 |
| Jun 08 2016 |
13398 |
594.58 |
| Jun 08 2016 |
23465 |
559 |
| Jun 08 2016 |
33430 |
544.9 |
| Jun 01 2016 |
24462 |
576.94 |
| Jun 01 2016 |
36264 |
576.94 |
| May 25 2016 |
24393 |
576.94 |
| May 25 2016 |
36038 |
576.94 |
| May 18 2016 |
24496 |
576.94 |
| May 18 2016 |
36374 |
576.94 |
| May 11 2016 |
24568 |
576.94 |
| May 11 2016 |
36410 |
576.94 |
| May 04 2016 |
24435 |
576.94 |
| May 04 2016 |
36279 |
576.94 |
| Apr 27 2016 |
24696 |
576.94 |
| Apr 27 2016 |
36796 |
576.94 |
| Apr 20 2016 |
24499 |
576.94 |
| Apr 20 2016 |
36761 |
576.94 |
| Apr 13 2016 |
25095 |
576.94 |
| Apr 13 2016 |
36709 |
576.94 |
| Apr 06 2016 |
25722 |
576.94 |
| Apr 06 2016 |
37179 |
576.94 |
| Mar 30 2016 |
25521 |
576.94 |
| Mar 30 2016 |
36986 |
576.94 |
| Mar 23 2016 |
25866 |
576.94 |
| Mar 23 2016 |
37049 |
576.94 |
| Mar 16 2016 |
26094 |
576.94 |
| Mar 16 2016 |
37144 |
576.94 |
| Mar 09 2016 |
26224 |
576.94 |
| Mar 09 2016 |
37191 |
576.94 |
| Mar 02 2016 |
25767 |
576.94 |
| Mar 02 2016 |
36744 |
576.94 |
| Feb 24 2016 |
25669 |
576.94 |
| Feb 24 2016 |
36549 |
576.94 |
| Feb 17 2016 |
25982 |
576.94 |
| Feb 17 2016 |
36904 |
576.94 |
| Feb 10 2016 |
28004 |
665.12 |
| Feb 10 2016 |
39817 |
665.12 |
| Feb 03 2016 |
27956 |
665.12 |
| Feb 03 2016 |
39775 |
665.12 |
| Jul 02 2014 |
27767 |
627.33 |
| Jul 02 2014 |
39927 |
627.33 |
| Jun 25 2014 |
27908 |
627.33 |
| Jun 25 2014 |
40198 |
627.33 |
| Jun 18 2014 |
27987 |
627.33 |
| Jun 18 2014 |
40206 |
627.33 |
| Jun 11 2014 |
27709 |
627.33 |
| Jun 11 2014 |
40331 |
627.33 |
| Jun 04 2014 |
28028 |
627.33 |
| Jun 04 2014 |
40748 |
627.33 |
| May 28 2014 |
27699 |
627.33 |
| May 28 2014 |
40465 |
627.33 |
| May 21 2014 |
27786 |
627.33 |
| May 21 2014 |
40695 |
627.33 |
| May 14 2014 |
27978 |
627.33 |
| May 14 2014 |
40932 |
627.33 |
| May 07 2014 |
27268 |
627.33 |
| May 07 2014 |
40318 |
627.33 |
| Apr 30 2014 |
28042 |
627.33 |
| Apr 30 2014 |
41236 |
627.33 |
| Apr 23 2014 |
28673 |
627.33 |
| Apr 23 2014 |
41869 |
627.33 |
| Apr 16 2014 |
28595 |
627.33 |
| Apr 16 2014 |
41506 |
627.33 |
| Apr 09 2014 |
29628 |
627.33 |
| Apr 09 2014 |
42257 |
627.33 |
| Apr 02 2014 |
27250 |
559.31 |
| Apr 02 2014 |
37984 |
559.31 |
| Mar 26 2014 |
26691 |
559.31 |
| Mar 26 2014 |
37883 |
559.31 |
| Mar 19 2014 |
26631 |
559.31 |
| Mar 19 2014 |
37884 |
559.31 |
| Mar 12 2014 |
26582 |
559.31 |
| Mar 12 2014 |
37879 |
559.31 |
| Mar 05 2014 |
26015 |
559.31 |
| Mar 05 2014 |
37532 |
559.31 |
| Feb 26 2014 |
25827 |
559.31 |
| Feb 26 2014 |
37388 |
559.31 |
| Feb 19 2014 |
25962 |
559.31 |
| Feb 19 2014 |
37391 |
559.31 |
| Feb 12 2014 |
25919 |
559.31 |
| Feb 12 2014 |
37293 |
559.31 |
| Feb 05 2014 |
27620 |
600.42 |
| Feb 05 2014 |
39943 |
600.42 |
| Jan 29 2014 |
27419 |
600.42 |
| Jan 29 2014 |
39928 |
600.42 |
| Jan 22 2014 |
27277 |
600.42 |
| Jan 22 2014 |
39702 |
600.42 |
| Jan 15 2014 |
27300 |
600.42 |
| Jan 15 2014 |
39796 |
600.42 |
| Jan 08 2014 |
27164 |
600.42 |
| Jan 08 2014 |
39719 |
600.42 |
| Jan 01 2014 |
27164 |
600.42 |
| Jan 01 2014 |
39724 |
600.42 |
| Dec 25 2013 |
27164 |
600.42 |
| Dec 25 2013 |
39753 |
600.42 |
| Dec 18 2013 |
27164 |
600.42 |
| Dec 18 2013 |
39753 |
600.42 |
| Dec 11 2013 |
27165 |
600.42 |
| Dec 11 2013 |
39753 |
600.42 |
| Dec 04 2013 |
27166 |
600.42 |
| Dec 04 2013 |
39756 |
600.42 |
| Nov 27 2013 |
27166 |
600.42 |
| Nov 27 2013 |
39756 |
600.42 |
| Nov 20 2013 |
27166 |
600.42 |
| Nov 20 2013 |
39757 |
600.42 |
| Nov 13 2013 |
27167 |
600.42 |
| Nov 13 2013 |
39758 |
600.42 |
| Nov 06 2013 |
27167 |
600.42 |
| Nov 06 2013 |
39759 |
600.42 |
| Oct 30 2013 |
27167 |
600.42 |
| Oct 30 2013 |
39757 |
600.42 |
| Oct 23 2013 |
27156 |
600.42 |
| Oct 23 2013 |
39751 |
600.42 |
| Oct 16 2013 |
27141 |
600.42 |
| Oct 16 2013 |
39662 |
600.42 |
| Oct 09 2013 |
26773 |
600.42 |
| Oct 09 2013 |
39232 |
600.42 |
| Oct 02 2013 |
26920 |
600.42 |
| Oct 02 2013 |
39406 |
600.42 |
| Sep 25 2013 |
26911 |
600.42 |
| Sep 25 2013 |
39367 |
600.42 |
| Sep 18 2013 |
26685 |
600.42 |
| Sep 18 2013 |
38984 |
600.42 |
| Sep 11 2013 |
26592 |
600.42 |
| Sep 11 2013 |
38710 |
600.42 |
| Sep 04 2013 |
26827 |
600.42 |
| Sep 04 2013 |
38889 |
600.42 |
| Aug 28 2013 |
26609 |
600.42 |
| Aug 28 2013 |
38612 |
600.42 |
| Aug 21 2013 |
26693 |
600.42 |
| Aug 21 2013 |
38875 |
600.42 |
| Aug 14 2013 |
26695 |
600.42 |
| Aug 14 2013 |
38586 |
600.42 |
| Aug 07 2013 |
26643 |
600.42 |
| Aug 07 2013 |
38875 |
600.42 |
| Jul 31 2013 |
27182 |
600.42 |
| Jul 31 2013 |
39484 |
600.42 |
| Jul 24 2013 |
27091 |
600.42 |
| Jul 24 2013 |
39756 |
600.42 |
| Jul 17 2013 |
27141 |
600.42 |
| Jul 17 2013 |
39936 |
600.42 |
| Jul 10 2013 |
26950 |
586.97 |
| Jul 10 2013 |
39686 |
586.97 |
| Jul 03 2013 |
26880 |
586.97 |
| Jul 03 2013 |
39684 |
586.97 |
| Jun 26 2013 |
26771 |
586.97 |
| Jun 26 2013 |
39829 |
586.97 |
| Jun 19 2013 |
27012 |
586.97 |
| Jun 19 2013 |
39851 |
586.97 |
| Jun 12 2013 |
27044 |
586.97 |
| Jun 12 2013 |
40159 |
586.97 |
| Jun 05 2013 |
26726 |
586.97 |
| Jun 05 2013 |
39690 |
586.97 |
| May 29 2013 |
26602 |
586.97 |
| May 29 2013 |
39753 |
586.97 |
| May 22 2013 |
27115 |
586.97 |
| May 22 2013 |
40553 |
586.97 |
| May 15 2013 |
27051 |
586.97 |
| May 15 2013 |
40578 |
586.97 |
| May 08 2013 |
27051 |
586.97 |
| May 08 2013 |
40499 |
586.97 |
| May 01 2013 |
27473 |
586.97 |
| May 01 2013 |
40768 |
586.97 |
| Apr 24 2013 |
26602 |
586.97 |
| Apr 24 2013 |
40436 |
586.97 |
| Apr 17 2013 |
26739 |
586.97 |
| Apr 17 2013 |
40500 |
586.97 |
| Apr 10 2013 |
28433 |
682.65 |
| Apr 10 2013 |
42747 |
682.65 |
| Apr 03 2013 |
28353 |
682.65 |
| Apr 03 2013 |
42489 |
682.65 |
| Mar 27 2013 |
28903 |
682.65 |
| Mar 27 2013 |
42745 |
682.65 |
| Mar 20 2013 |
28659 |
682.65 |
| Mar 20 2013 |
42642 |
682.65 |
| Mar 13 2013 |
20863 |
682.65 |
| Mar 13 2013 |
42457 |
682.65 |
