| Oct 14 2016 |
22445 |
551.14 |
| Oct 14 2016 |
29341 |
551.14 |
| Oct 07 2016 |
22476 |
551.14 |
| Oct 07 2016 |
29385 |
551.14 |
| Sep 30 2016 |
22490 |
551.14 |
| Sep 30 2016 |
29430 |
551.14 |
| Sep 23 2016 |
22191 |
551.14 |
| Sep 23 2016 |
29234 |
551.14 |
| Sep 16 2016 |
22094 |
551.14 |
| Sep 16 2016 |
29254 |
551.14 |
| Sep 09 2016 |
22207 |
551.14 |
| Sep 09 2016 |
29346 |
551.14 |
| Sep 02 2016 |
22262 |
551.14 |
| Sep 02 2016 |
29499 |
551.14 |
| Aug 26 2016 |
22086 |
551.14 |
| Aug 26 2016 |
29302 |
551.14 |
| Aug 19 2016 |
22100 |
551.14 |
| Aug 19 2016 |
29293 |
551.14 |
| Aug 12 2016 |
22168 |
551.14 |
| Aug 12 2016 |
31716 |
551.14 |
| Aug 05 2016 |
22230 |
551.14 |
| Aug 05 2016 |
31835 |
551.14 |
| Jul 29 2016 |
22092 |
551.14 |
| Jul 29 2016 |
32092 |
551.14 |
| Jul 22 2016 |
22238 |
551.14 |
| Jul 22 2016 |
32357 |
551.14 |
| Jun 22 2016 |
22572 |
551.14 |
| Jun 22 2016 |
33439 |
551.14 |
| Jun 15 2016 |
22905 |
551.14 |
| Jun 15 2016 |
33837 |
551.14 |
| Jun 08 2016 |
23028 |
551.14 |
| Jun 08 2016 |
34016 |
551.14 |
| Jun 01 2016 |
23124 |
551.14 |
| Jun 01 2016 |
34307 |
551.14 |
| May 25 2016 |
23061 |
551.14 |
| May 25 2016 |
34087 |
551.14 |
| May 18 2016 |
23156 |
551.14 |
| May 18 2016 |
34384 |
551.14 |
| May 11 2016 |
23216 |
551.14 |
| May 11 2016 |
34408 |
551.14 |
| May 04 2016 |
23065 |
551.14 |
| May 04 2016 |
34265 |
551.14 |
| Apr 27 2016 |
23348 |
551.14 |
| Apr 27 2016 |
34790 |
551.14 |
| Apr 20 2016 |
23143 |
551.14 |
| Apr 20 2016 |
34713 |
551.14 |
| Apr 13 2016 |
23719 |
551.14 |
| Apr 13 2016 |
34684 |
551.14 |
| Apr 06 2016 |
24325 |
551.14 |
| Apr 06 2016 |
35123 |
551.14 |
| Mar 30 2016 |
24135 |
551.14 |
| Mar 30 2016 |
34930 |
551.14 |
| Mar 23 2016 |
24460 |
551.14 |
| Mar 23 2016 |
34991 |
551.14 |
| Mar 16 2016 |
17966 |
476.59 |
| Mar 16 2016 |
25820 |
476.59 |
| Mar 09 2016 |
18090 |
476.59 |
| Mar 09 2016 |
25896 |
476.59 |
| Mar 02 2016 |
17826 |
476.59 |
| Mar 02 2016 |
25653 |
476.59 |
| Feb 24 2016 |
17780 |
476.59 |
| Feb 24 2016 |
25513 |
476.59 |
| Feb 17 2016 |
18006 |
476.59 |
| Feb 17 2016 |
25768 |
476.59 |
| Feb 10 2016 |
17888 |
476.59 |
| Feb 10 2016 |
25696 |
476.59 |
| Feb 03 2016 |
17861 |
476.59 |
| Feb 03 2016 |
25669 |
476.59 |
| Jan 27 2016 |
17927 |
476.59 |
| Jan 27 2016 |
25659 |
476.59 |
| Jan 20 2016 |
17923 |
476.59 |
| Jan 20 2016 |
25670 |
476.59 |
| Jan 13 2016 |
17939 |
476.59 |
| Jan 13 2016 |
25699 |
476.59 |
| Jan 06 2016 |
17939 |
476.59 |
| Jan 06 2016 |
25707 |
476.59 |
| Dec 30 2015 |
17939 |
476.59 |
| Dec 30 2015 |
25697 |
476.59 |
| Dec 23 2015 |
17936 |
476.59 |
| Dec 23 2015 |
25696 |
476.59 |
| Dec 16 2015 |
17936 |
476.59 |
| Dec 16 2015 |
25696 |
476.59 |
| Dec 09 2015 |
17937 |
476.59 |
| Dec 09 2015 |
25703 |
476.59 |
| Dec 02 2015 |
17939 |
476.59 |
| Dec 02 2015 |
25704 |
476.59 |
| Nov 25 2015 |
17939 |
476.59 |
| Nov 25 2015 |
25705 |
476.59 |
| Nov 18 2015 |
17939 |
476.59 |
| Nov 18 2015 |
25704 |
476.59 |
| Nov 11 2015 |
17914 |
476.59 |
| Nov 11 2015 |
25690 |
476.59 |
| Nov 04 2015 |
17914 |
476.59 |
| Nov 04 2015 |
25690 |
476.59 |
| Oct 28 2015 |
17916 |
476.59 |
| Oct 28 2015 |
25646 |
476.59 |
| Oct 21 2015 |
9591 |
402.04 |
| Oct 21 2015 |
14584 |
402.04 |
| Oct 14 2015 |
9591 |
402.04 |
| Oct 14 2015 |
10037 |
400.84 |
| Oct 14 2015 |
14502 |
401.44 |
| Oct 07 2015 |
10018 |
400.84 |
| Oct 07 2015 |
9602 |
402.04 |
| Oct 07 2015 |
14503 |
401.44 |
| Sep 30 2015 |
10031 |
401.05 |
| Sep 30 2015 |
9611 |
402.04 |
| Sep 30 2015 |
14513 |
401.38 |
| Sep 23 2015 |
10029 |
401.05 |
| Sep 23 2015 |
9661 |
402.04 |
| Sep 23 2015 |
14550 |
401.38 |
| Sep 16 2015 |
9555 |
402.04 |
| Sep 16 2015 |
10026 |
401.05 |
| Sep 16 2015 |
14492 |
401.38 |
| Sep 09 2015 |
10041 |
401.05 |
| Sep 09 2015 |
9518 |
402.04 |
| Sep 09 2015 |
14458 |
401.38 |
| Sep 02 2015 |
9954 |
401.05 |
| Sep 02 2015 |
9571 |
402.04 |
| Sep 02 2015 |
14458 |
401.38 |
| Aug 26 2015 |
9711 |
402.04 |
| Aug 26 2015 |
10153 |
401.05 |
| Aug 26 2015 |
14631 |
401.38 |
| Aug 19 2015 |
10161 |
401.05 |
| Aug 19 2015 |
9899 |
402.04 |
| Aug 19 2015 |
14800 |
401.38 |
| Aug 12 2015 |
10254 |
401.05 |
| Aug 12 2015 |
9897 |
402.04 |
| Aug 12 2015 |
14824 |
401.38 |
| Aug 05 2015 |
10247 |
401.05 |
| Aug 05 2015 |
9970 |
402.04 |
| Aug 05 2015 |
14825 |
401.38 |
| Jul 29 2015 |
10006 |
402.04 |
| Jul 29 2015 |
10376 |
401.05 |
| Jul 29 2015 |
15004 |
401.38 |
| Jul 22 2015 |
10343 |
401.05 |
| Jul 22 2015 |
10007 |
402.04 |
| Jul 22 2015 |
15018 |
401.38 |
| Jul 15 2015 |
10442 |
401.05 |
| Jul 15 2015 |
10234 |
402.04 |
| Jul 15 2015 |
15118 |
401.38 |
| Jul 08 2015 |
10459 |
401.05 |
| Jul 08 2015 |
10283 |
402.04 |
| Jul 08 2015 |
15232 |
401.38 |
| Jul 01 2015 |
10531 |
401.05 |
| Jul 01 2015 |
10333 |
402.04 |
| Jul 01 2015 |
15314 |
401.38 |
| Jun 24 2015 |
10582 |
401.05 |
| Jun 24 2015 |
10353 |
402.04 |
| Jun 24 2015 |
15381 |
401.38 |
| Jun 17 2015 |
10646 |
401.05 |
| Jun 17 2015 |
10371 |
402.04 |
| Jun 17 2015 |
15469 |
401.38 |
| Jun 10 2015 |
10433 |
402.04 |
| Jun 10 2015 |
10687 |
401.05 |
| Jun 10 2015 |
15452 |
401.38 |
| Jun 03 2015 |
10734 |
401.05 |
| Jun 03 2015 |
10561 |
402.04 |
| Jun 03 2015 |
15627 |
401.38 |
| May 27 2015 |
10714 |
401.05 |
| May 27 2015 |
10488 |
402.04 |
| May 27 2015 |
15504 |
401.38 |
| May 20 2015 |
10576 |
402.04 |
| May 20 2015 |
10763 |
401.05 |
| May 20 2015 |
15560 |
401.38 |
| May 13 2015 |
10739 |
401.05 |
| May 13 2015 |
10667 |
402.04 |
| May 13 2015 |
15619 |
401.38 |
| May 06 2015 |
10568 |
402.04 |
| May 06 2015 |
10435 |
401.05 |
| May 06 2015 |
15320 |
401.38 |
| Apr 29 2015 |
10583 |
401.05 |
| Apr 29 2015 |
10716 |
402.04 |
| Apr 29 2015 |
15554 |
401.38 |
| Apr 22 2015 |
10766 |
402.04 |
| Apr 22 2015 |
10644 |
401.05 |
| Apr 22 2015 |
15633 |
401.38 |
| Apr 15 2015 |
10591 |
401.05 |
| Apr 15 2015 |
10636 |
402.04 |
| Apr 15 2015 |
15568 |
401.38 |
| Apr 08 2015 |
10636 |
402.04 |
| Apr 08 2015 |
10759 |
401.05 |
| Apr 08 2015 |
15617 |
401.38 |
| Apr 01 2015 |
10865 |
401.05 |
| Apr 01 2015 |
10747 |
402.04 |
| Apr 01 2015 |
15911 |
401.38 |
| Mar 25 2015 |
10751 |
401.05 |
| Mar 25 2015 |
10368 |
402.04 |
| Mar 25 2015 |
15449 |
401.38 |
| Mar 18 2015 |
10633 |
401.05 |
| Mar 18 2015 |
15109 |
401.05 |
| Mar 11 2015 |
10720 |
401.05 |
| Mar 11 2015 |
15579 |
401.05 |
| Mar 04 2015 |
10883 |
401.05 |
| Mar 04 2015 |
15738 |
401.05 |
| Feb 25 2015 |
10827 |
401.05 |
| Feb 25 2015 |
15756 |
401.05 |
| Feb 18 2015 |
10902 |
401.05 |
| Feb 18 2015 |
15836 |
401.05 |
| Feb 11 2015 |
10922 |
401.05 |
| Feb 11 2015 |
15862 |
401.05 |
| Feb 04 2015 |
10932 |
401.05 |
| Feb 04 2015 |
15886 |
401.05 |
| Jan 28 2015 |
10949 |
401.05 |
| Jan 28 2015 |
15891 |
401.05 |
| Jan 21 2015 |
10952 |
401.05 |
| Jan 21 2015 |
15912 |
401.05 |
| Jan 14 2015 |
10966 |
401.05 |
| Jan 14 2015 |
15928 |
401.05 |
| Jan 07 2015 |
10944 |
401.05 |
| Jan 07 2015 |
15908 |
401.05 |
| Dec 31 2014 |
10946 |
401.05 |
| Dec 31 2014 |
15916 |
401.05 |
| Dec 24 2014 |
10946 |
401.05 |
| Dec 24 2014 |
15916 |
401.05 |
| Dec 17 2014 |
10933 |
401.05 |
| Dec 17 2014 |
15910 |
401.05 |
| Dec 10 2014 |
10933 |
401.05 |
| Dec 10 2014 |
15910 |
401.05 |
| Dec 03 2014 |
10933 |
401.05 |
| Dec 03 2014 |
15911 |
401.05 |
| Nov 26 2014 |
10933 |
401.05 |
| Nov 26 2014 |
15911 |
401.05 |
| Nov 19 2014 |
10933 |
401.05 |
| Nov 19 2014 |
15912 |
401.05 |
| Nov 12 2014 |
10933 |
401.05 |
| Nov 12 2014 |
15912 |
401.05 |
| Nov 05 2014 |
10933 |
401.05 |
| Nov 05 2014 |
15912 |
401.05 |
| Oct 29 2014 |
10933 |
401.05 |
| Oct 29 2014 |
15910 |
401.05 |
| Oct 22 2014 |
10918 |
401.26 |
| Oct 22 2014 |
15953 |
401.26 |
| Oct 15 2014 |
10894 |
401.26 |
| Oct 15 2014 |
15915 |
401.26 |
| Oct 01 2014 |
13101 |
424.13 |
| Oct 01 2014 |
19118 |
424.13 |
| Sep 24 2014 |
13062 |
424.13 |
| Sep 24 2014 |
19125 |
424.13 |
| Sep 17 2014 |
13110 |
424.13 |
| Sep 17 2014 |
19089 |
424.13 |
| Sep 10 2014 |
12990 |
424.13 |
| Sep 10 2014 |
19104 |
424.13 |
| Sep 03 2014 |
12985 |
424.13 |
| Sep 03 2014 |
19137 |
424.13 |
| Aug 27 2014 |
13105 |
424.13 |
| Aug 27 2014 |
19181 |
424.13 |
| Aug 20 2014 |
13055 |
424.13 |
| Aug 20 2014 |
19197 |
424.13 |
| Aug 13 2014 |
13090 |
424.13 |
| Aug 13 2014 |
19250 |
424.13 |
| Aug 06 2014 |
13137 |
424.13 |
| Aug 06 2014 |
19313 |
424.13 |
| Jul 30 2014 |
13149 |
424.13 |
| Jul 30 2014 |
19459 |
424.13 |
| Jul 23 2014 |
13028 |
424.13 |
| Jul 23 2014 |
19302 |
424.13 |
| Jul 16 2014 |
13012 |
424.13 |
| Jul 16 2014 |
19295 |
424.13 |
| Jul 09 2014 |
13125 |
424.13 |
| Jul 09 2014 |
19293 |
424.13 |
| Jul 02 2014 |
13243 |
424.13 |
| Jul 02 2014 |
19472 |
424.13 |
| Jun 25 2014 |
13364 |
424.13 |
| Jun 25 2014 |
19517 |
424.13 |
| Jun 18 2014 |
13484 |
424.13 |
| Jun 18 2014 |
19532 |
424.13 |
| Jun 11 2014 |
13503 |
424.13 |
| Jun 11 2014 |
19759 |
424.13 |
| Jun 04 2014 |
13776 |
424.13 |
| Jun 04 2014 |
19927 |
424.13 |
| May 28 2014 |
13764 |
424.13 |
| May 28 2014 |
19896 |
424.13 |
| May 21 2014 |
13838 |
424.13 |
| May 21 2014 |
19992 |
424.13 |
| May 14 2014 |
13920 |
424.13 |
| May 14 2014 |
20097 |
424.13 |
| May 07 2014 |
13740 |
424.13 |
| May 07 2014 |
19819 |
424.13 |
| Apr 30 2014 |
14230 |
424.13 |
| Apr 30 2014 |
20306 |
424.13 |
| Apr 23 2014 |
14383 |
424.13 |
| Apr 23 2014 |
20592 |
424.13 |
| Apr 16 2014 |
14273 |
424.13 |
| Apr 16 2014 |
20470 |
424.13 |
| Apr 09 2014 |
14443 |
424.13 |
| Apr 09 2014 |
20804 |
424.13 |
| Apr 02 2014 |
14593 |
424.13 |
| Apr 02 2014 |
20447 |
424.13 |
| Mar 26 2014 |
14879 |
424.13 |
| Mar 26 2014 |
20404 |
424.13 |
| Mar 19 2014 |
14965 |
424.13 |
| Mar 19 2014 |
20377 |
424.13 |
| Mar 12 2014 |
14967 |
424.13 |
| Mar 12 2014 |
20429 |
424.13 |
| Mar 05 2014 |
14995 |
424.13 |
| Mar 05 2014 |
20322 |
424.13 |
| Feb 26 2014 |
15020 |
424.13 |
| Feb 26 2014 |
20338 |
424.13 |
| Feb 19 2014 |
15037 |
424.13 |
| Feb 19 2014 |
20384 |
424.13 |
| Feb 05 2014 |
27283 |
568.18 |
| Feb 05 2014 |
16650 |
448.79 |
| Feb 05 2014 |
32285 |
508.49 |
| Jan 29 2014 |
27477 |
568.18 |
| Jan 29 2014 |
16557 |
448.79 |
| Jan 29 2014 |
32284 |
508.49 |
| Jan 22 2014 |
27386 |
568.18 |
| Jan 22 2014 |
16472 |
448.79 |
| Jan 22 2014 |
32132 |
508.49 |
| Jan 15 2014 |
27472 |
568.18 |
| Jan 15 2014 |
16482 |
448.79 |
| Jan 15 2014 |
32207 |
508.49 |
| Jan 08 2014 |
27525 |
568.18 |
| Jan 08 2014 |
16368 |
448.79 |
| Jan 08 2014 |
32119 |
508.49 |
| Jan 01 2014 |
27531 |
568.18 |
| Jan 01 2014 |
16368 |
448.79 |
| Jan 01 2014 |
32124 |
508.49 |
| Dec 25 2013 |
16368 |
448.79 |
| Dec 25 2013 |
27531 |
568.18 |
| Dec 25 2013 |
32136 |
508.49 |
| Dec 18 2013 |
27531 |
568.18 |
| Dec 18 2013 |
16368 |
448.79 |
| Dec 18 2013 |
32136 |
508.49 |
| Dec 11 2013 |
27532 |
568.18 |
| Dec 11 2013 |
16369 |
448.79 |
| Dec 11 2013 |
32137 |
508.49 |
| Dec 04 2013 |
16370 |
448.79 |
| Dec 04 2013 |
27534 |
568.18 |
| Dec 04 2013 |
32140 |
508.49 |
| Nov 27 2013 |
16370 |
448.79 |
| Nov 27 2013 |
27534 |
568.18 |
| Nov 27 2013 |
32140 |
508.49 |
| Nov 20 2013 |
27534 |
568.18 |
| Nov 20 2013 |
16370 |
448.79 |
| Nov 20 2013 |
32141 |
508.49 |
| Nov 13 2013 |
16371 |
448.79 |
| Nov 13 2013 |
27536 |
568.18 |
| Nov 13 2013 |
32143 |
508.49 |
| Nov 06 2013 |
16371 |
448.79 |
| Nov 06 2013 |
27537 |
568.18 |
| Nov 06 2013 |
32144 |
508.49 |
| Oct 30 2013 |
27535 |
568.18 |
| Oct 30 2013 |
16371 |
448.79 |
| Oct 30 2013 |
32142 |
508.49 |
| Oct 23 2013 |
27536 |
568.18 |
| Oct 23 2013 |
16366 |
448.79 |
| Oct 23 2013 |
32137 |
508.49 |
| Oct 16 2013 |
16390 |
448.79 |
| Oct 16 2013 |
27460 |
568.18 |
| Oct 16 2013 |
32071 |
508.49 |
| Oct 09 2013 |
27398 |
568.18 |
| Oct 09 2013 |
16202 |
448.79 |
| Oct 09 2013 |
31758 |
508.49 |
| Oct 02 2013 |
27385 |
568.18 |
| Oct 02 2013 |
16236 |
448.79 |
| Oct 02 2013 |
31850 |
508.49 |
| Sep 25 2013 |
27283 |
568.18 |
| Sep 25 2013 |
16213 |
448.79 |
| Sep 25 2013 |
31810 |
508.49 |
| Sep 18 2013 |
16071 |
448.79 |
| Sep 18 2013 |
27141 |
568.18 |
| Sep 18 2013 |
31509 |
508.49 |
| Sep 11 2013 |
26933 |
568.18 |
| Sep 11 2013 |
16029 |
448.79 |
| Sep 11 2013 |
31310 |
508.49 |
| Sep 04 2013 |
26801 |
568.18 |
| Sep 04 2013 |
16199 |
448.79 |
| Sep 04 2013 |
31463 |
508.49 |
| Aug 28 2013 |
16136 |
448.79 |
| Aug 28 2013 |
26591 |
568.18 |
| Aug 28 2013 |
31322 |
508.49 |
| Aug 21 2013 |
26750 |
568.18 |
| Aug 21 2013 |
16247 |
448.79 |
| Aug 21 2013 |
31542 |
508.49 |
| Aug 14 2013 |
26915 |
568.18 |
| Aug 14 2013 |
16255 |
448.79 |
| Aug 14 2013 |
31265 |
508.49 |
| Aug 07 2013 |
27220 |
568.18 |
| Aug 07 2013 |
16247 |
448.79 |
| Aug 07 2013 |
31518 |
508.49 |
| Jul 31 2013 |
27485 |
568.18 |
| Jul 31 2013 |
16516 |
448.79 |
| Jul 31 2013 |
31965 |
508.49 |
| Jul 24 2013 |
27769 |
568.18 |
| Jul 24 2013 |
16411 |
448.79 |
| Jul 24 2013 |
32154 |
508.49 |
| Jul 17 2013 |
27919 |
568.18 |
| Jul 17 2013 |
16467 |
448.79 |
| Jul 17 2013 |
32278 |
508.49 |
| Jul 10 2013 |
16587 |
448.79 |
| Jul 10 2013 |
28127 |
568.18 |
| Jul 10 2013 |
32610 |
508.49 |
| Jul 03 2013 |
28351 |
568.18 |
| Jul 03 2013 |
16568 |
448.79 |
| Jul 03 2013 |
32622 |
508.49 |
| Jun 26 2013 |
28618 |
568.18 |
| Jun 26 2013 |
16511 |
448.79 |
| Jun 26 2013 |
32800 |
508.49 |
| Jun 19 2013 |
16680 |
448.79 |
| Jun 19 2013 |
28887 |
568.18 |
| Jun 19 2013 |
32803 |
508.49 |
| Jun 12 2013 |
16748 |
448.79 |
| Jun 12 2013 |
28940 |
568.18 |
| Jun 12 2013 |
33102 |
508.49 |
| Jun 05 2013 |
28466 |
568.18 |
| Jun 05 2013 |
16659 |
448.79 |
| Jun 05 2013 |
32779 |
508.49 |
| May 29 2013 |
16582 |
448.79 |
| May 29 2013 |
28569 |
568.18 |
| May 29 2013 |
32825 |
508.49 |
| May 22 2013 |
16876 |
448.79 |
| May 22 2013 |
29019 |
568.18 |
| May 22 2013 |
33423 |
508.49 |
| May 15 2013 |
29178 |
568.18 |
| May 15 2013 |
16870 |
448.79 |
| May 15 2013 |
33438 |
508.49 |
| May 08 2013 |
29029 |
568.18 |
| May 08 2013 |
16865 |
448.79 |
| May 08 2013 |
33406 |
508.49 |
| May 01 2013 |
17209 |
448.79 |
| May 01 2013 |
29102 |
568.18 |
| May 01 2013 |
33648 |
508.49 |
| Apr 24 2013 |
29072 |
568.18 |
| Apr 24 2013 |
16744 |
448.79 |
| Apr 24 2013 |
33363 |
508.49 |
| Apr 17 2013 |
28867 |
568.18 |
| Apr 17 2013 |
16805 |
448.79 |
| Apr 17 2013 |
33419 |
508.49 |
| Apr 10 2013 |
28318 |
568.18 |
| Apr 10 2013 |
16802 |
448.79 |
| Apr 10 2013 |
33132 |
508.49 |
| Apr 03 2013 |
16791 |
448.79 |
| Apr 03 2013 |
27988 |
568.18 |
| Apr 03 2013 |
32976 |
508.49 |
| Mar 27 2013 |
28045 |
568.18 |
| Mar 27 2013 |
17120 |
448.79 |
| Mar 27 2013 |
33093 |
508.49 |
| Mar 20 2013 |
27515 |
568.18 |
| Mar 20 2013 |
17018 |
448.79 |
| Mar 20 2013 |
33009 |
508.49 |
| Mar 13 2013 |
12701 |
448.79 |
| Mar 13 2013 |
32881 |
508.49 |
