| Feb 12 2014 |
40436 |
618.36 |
| Feb 05 2014 |
40647 |
619.7 |
| Jan 29 2014 |
40633 |
619.7 |
| Jan 22 2014 |
40404 |
619.7 |
| Jan 15 2014 |
39605 |
597.01 |
| Jan 08 2014 |
39528 |
597.01 |
| Jan 01 2014 |
39533 |
597.01 |
| Dec 25 2013 |
39562 |
597.01 |
| Dec 18 2013 |
39562 |
597.01 |
| Dec 11 2013 |
39562 |
597.01 |
| Dec 04 2013 |
39565 |
597.01 |
| Nov 27 2013 |
39565 |
597.01 |
| Nov 20 2013 |
39566 |
597.01 |
| Nov 13 2013 |
39567 |
597.01 |
| Nov 06 2013 |
39568 |
597.01 |
| Oct 30 2013 |
39566 |
597.01 |
| Oct 23 2013 |
39560 |
597.01 |
| Oct 16 2013 |
39471 |
597.01 |
| Oct 09 2013 |
39049 |
597.01 |
| Oct 02 2013 |
39222 |
597.01 |
| Sep 25 2013 |
39183 |
597.01 |
| Sep 18 2013 |
38805 |
597.01 |
| Sep 11 2013 |
38531 |
597.01 |
| Sep 04 2013 |
38710 |
597.01 |
| Aug 28 2013 |
38430 |
597.01 |
| Aug 21 2013 |
38689 |
597.01 |
| Aug 14 2013 |
38406 |
597.01 |
| Aug 07 2013 |
38692 |
597.01 |
| Jul 31 2013 |
39309 |
597.01 |
| Jul 24 2013 |
39582 |
597.01 |
| Jul 17 2013 |
39757 |
597.01 |
| Jul 10 2013 |
40146 |
597.01 |
| Jul 03 2013 |
40144 |
597.01 |
| Jun 26 2013 |
40281 |
597.01 |
| Jun 19 2013 |
40310 |
597.01 |
| Jun 12 2013 |
40630 |
597.01 |
| Jun 05 2013 |
40146 |
597.01 |
| May 29 2013 |
40216 |
597.01 |
| May 22 2013 |
41033 |
597.01 |
| May 15 2013 |
41061 |
597.01 |
| May 08 2013 |
40979 |
597.01 |
| May 01 2013 |
41234 |
597.01 |
| Apr 24 2013 |
40865 |
597.01 |
| Apr 17 2013 |
40944 |
597.01 |
| Apr 10 2013 |
40588 |
597.01 |
| Apr 03 2013 |
40348 |
597.01 |
| Mar 27 2013 |
40563 |
597.01 |
| Mar 20 2013 |
40947 |
609.57 |
| Mar 13 2013 |
40768 |
609.57 |
