| Jan 13 2016 |
13184 |
430.91 |
| Jan 13 2016 |
18914 |
430.91 |
| Jan 06 2016 |
13196 |
430.91 |
| Jan 06 2016 |
18923 |
430.91 |
| Dec 30 2015 |
13198 |
430.91 |
| Dec 30 2015 |
18923 |
430.91 |
| Dec 23 2015 |
13197 |
430.91 |
| Dec 23 2015 |
18922 |
430.91 |
| Dec 16 2015 |
13197 |
430.91 |
| Dec 16 2015 |
18922 |
430.91 |
| Dec 09 2015 |
13204 |
430.91 |
| Dec 09 2015 |
18928 |
430.91 |
| Dec 02 2015 |
13205 |
430.91 |
| Dec 02 2015 |
18930 |
430.91 |
| Nov 25 2015 |
13205 |
430.91 |
| Nov 25 2015 |
18931 |
430.91 |
| Nov 18 2015 |
13205 |
430.91 |
| Nov 18 2015 |
18931 |
430.91 |
| Nov 11 2015 |
13205 |
430.91 |
| Nov 11 2015 |
18918 |
430.91 |
| Nov 04 2015 |
13205 |
430.91 |
| Nov 04 2015 |
18918 |
430.91 |
| Oct 28 2015 |
13184 |
430.91 |
| Oct 28 2015 |
18893 |
430.91 |
| Oct 21 2015 |
13198 |
430.91 |
| Oct 21 2015 |
18875 |
430.91 |
| Oct 14 2015 |
13214 |
430.91 |
| Oct 14 2015 |
18879 |
430.91 |
| Oct 07 2015 |
13189 |
430.91 |
| Oct 07 2015 |
18880 |
430.91 |
| Sep 30 2015 |
13183 |
430.91 |
| Sep 30 2015 |
18898 |
430.91 |
| Sep 23 2015 |
13176 |
430.91 |
| Sep 23 2015 |
18954 |
430.91 |
| Sep 16 2015 |
13171 |
430.91 |
| Sep 16 2015 |
18857 |
430.91 |
| Sep 09 2015 |
13166 |
430.91 |
| Sep 09 2015 |
18822 |
430.91 |
| Sep 02 2015 |
13065 |
430.91 |
| Sep 02 2015 |
18802 |
430.91 |
| Aug 26 2015 |
13250 |
430.91 |
| Aug 26 2015 |
18969 |
430.91 |
| Aug 19 2015 |
13278 |
430.91 |
| Aug 19 2015 |
19154 |
430.91 |
| Aug 12 2015 |
13376 |
430.91 |
| Aug 12 2015 |
19257 |
430.91 |
| Aug 05 2015 |
13352 |
430.91 |
| Aug 05 2015 |
19251 |
430.91 |
| Jul 29 2015 |
13518 |
430.91 |
| Jul 29 2015 |
19439 |
430.91 |
| Jul 22 2015 |
13458 |
430.91 |
| Jul 22 2015 |
19469 |
430.91 |
| Jul 15 2015 |
13553 |
430.91 |
| Jul 15 2015 |
19605 |
430.91 |
| Jul 08 2015 |
13593 |
430.91 |
| Jul 08 2015 |
19748 |
430.91 |
| Jul 01 2015 |
13693 |
430.91 |
| Jul 01 2015 |
19844 |
430.91 |
| Jun 24 2015 |
13728 |
430.91 |
| Jun 24 2015 |
19935 |
430.91 |
| Jun 17 2015 |
13767 |
430.91 |
| Jun 17 2015 |
20009 |
430.91 |
| Jun 10 2015 |
13791 |
430.91 |
| Jun 10 2015 |
19976 |
430.91 |
| Jun 03 2015 |
13809 |
430.91 |
| Jun 03 2015 |
20138 |
430.91 |
| May 27 2015 |
13761 |
430.91 |
| May 27 2015 |
19941 |
430.91 |
| May 20 2015 |
13834 |
430.91 |
| May 20 2015 |
20022 |
430.91 |
| May 13 2015 |
13797 |
430.91 |
| May 13 2015 |
20060 |
430.91 |
| May 06 2015 |
13487 |
430.91 |
| May 06 2015 |
19734 |
430.91 |
| Apr 29 2015 |
13635 |
430.91 |
| Apr 29 2015 |
20002 |
430.91 |
| Apr 22 2015 |
13680 |
430.91 |
| Apr 22 2015 |
20087 |
430.91 |
| Apr 15 2015 |
13613 |
430.91 |
| Apr 15 2015 |
19920 |
430.91 |
| Apr 08 2015 |
13783 |
430.91 |
| Apr 08 2015 |
20002 |
430.91 |
| Apr 01 2015 |
13909 |
430.91 |
| Apr 01 2015 |
20361 |
430.91 |
| Mar 25 2015 |
13747 |
430.91 |
| Mar 25 2015 |
19751 |
430.91 |
| Aug 20 2014 |
5366 |
346.02 |
| Aug 20 2014 |
8917 |
346.02 |
| Aug 13 2014 |
5351 |
346.02 |
| Aug 13 2014 |
8962 |
346.02 |
| Aug 06 2014 |
5428 |
346.02 |
| Aug 06 2014 |
8985 |
346.02 |
| Jul 30 2014 |
5427 |
346.02 |
| Jul 30 2014 |
9070 |
346.02 |
| Jul 23 2014 |
5433 |
346.02 |
| Jul 23 2014 |
9067 |
346.02 |
| Jul 16 2014 |
5472 |
346.02 |
| Jul 16 2014 |
9033 |
346.02 |
| Jul 09 2014 |
5507 |
346.02 |
| Jul 09 2014 |
9028 |
346.02 |
| Jul 02 2014 |
14785 |
439.95 |
| Jul 02 2014 |
6793 |
406.87 |
| Jul 02 2014 |
7277 |
366.91 |
| Jul 02 2014 |
15410 |
395.16 |
| Jun 25 2014 |
6631 |
406.87 |
| Jun 25 2014 |
14933 |
439.95 |
| Jun 25 2014 |
7353 |
366.91 |
| Jun 25 2014 |
15420 |
395.16 |
| Jun 18 2014 |
6607 |
406.87 |
| Jun 18 2014 |
15035 |
439.95 |
| Jun 18 2014 |
7380 |
366.91 |
| Jun 18 2014 |
15442 |
395.16 |
| Jun 11 2014 |
7390 |
366.91 |
| Jun 11 2014 |
6919 |
406.87 |
| Jun 11 2014 |
15059 |
439.95 |
| Jun 11 2014 |
15593 |
395.16 |
| Jun 04 2014 |
7001 |
406.87 |
| Jun 04 2014 |
15351 |
439.95 |
| Jun 04 2014 |
7469 |
366.91 |
| Jun 04 2014 |
15712 |
395.16 |
| May 28 2014 |
15336 |
439.95 |
| May 28 2014 |
7063 |
406.87 |
| May 28 2014 |
7509 |
366.91 |
| May 28 2014 |
15739 |
395.16 |
| May 21 2014 |
7508 |
366.91 |
| May 21 2014 |
15416 |
439.95 |
| May 21 2014 |
7056 |
406.87 |
| May 21 2014 |
15814 |
395.16 |
| May 14 2014 |
7564 |
366.91 |
| May 14 2014 |
15528 |
439.95 |
| May 14 2014 |
7188 |
406.87 |
| May 14 2014 |
15906 |
395.16 |
| May 07 2014 |
15329 |
439.95 |
| May 07 2014 |
6812 |
406.87 |
| May 07 2014 |
7385 |
366.91 |
| May 07 2014 |
15671 |
395.16 |
| Apr 30 2014 |
7689 |
366.91 |
| Apr 30 2014 |
13801 |
420.15 |
| Apr 30 2014 |
7176 |
406.87 |
| Apr 30 2014 |
14426 |
383.39 |
| Apr 23 2014 |
7912 |
366.91 |
| Apr 23 2014 |
14622 |
426.6 |
| Apr 23 2014 |
7396 |
406.87 |
| Apr 23 2014 |
14662 |
383.39 |
| Apr 16 2014 |
7288 |
406.87 |
| Apr 16 2014 |
14508 |
426.6 |
| Apr 16 2014 |
9115 |
379.01 |
| Apr 16 2014 |
14204 |
380.76 |
| Apr 09 2014 |
11569 |
395.51 |
| Apr 09 2014 |
7310 |
406.87 |
| Apr 09 2014 |
9440 |
379.01 |
| Apr 09 2014 |
13100 |
371.27 |
| Apr 02 2014 |
9480 |
379.01 |
| Apr 02 2014 |
10530 |
383.89 |
| Apr 02 2014 |
7122 |
406.87 |
| Apr 02 2014 |
12814 |
371.27 |
| Mar 26 2014 |
7095 |
406.87 |
| Mar 26 2014 |
10757 |
383.89 |
| Mar 26 2014 |
9325 |
379.01 |
| Mar 26 2014 |
12854 |
371.27 |
| Mar 19 2014 |
7199 |
406.87 |
| Mar 19 2014 |
10399 |
379.67 |
| Mar 19 2014 |
9299 |
379.01 |
| Mar 19 2014 |
12892 |
371.27 |
| Mar 12 2014 |
10402 |
379.67 |
| Mar 12 2014 |
7124 |
405.46 |
| Mar 12 2014 |
11158 |
397.16 |
| Mar 12 2014 |
12937 |
371.27 |
| Mar 05 2014 |
11000 |
397.16 |
| Mar 05 2014 |
10419 |
379.67 |
| Mar 05 2014 |
7073 |
405.46 |
| Mar 05 2014 |
12893 |
371.27 |
| Feb 26 2014 |
10424 |
379.67 |
| Feb 26 2014 |
7123 |
405.46 |
| Feb 26 2014 |
10973 |
397.16 |
| Feb 26 2014 |
12926 |
371.27 |
| Feb 19 2014 |
7159 |
405.46 |
| Feb 19 2014 |
10447 |
379.67 |
| Feb 19 2014 |
11023 |
397.16 |
| Feb 19 2014 |
12956 |
371.27 |
| Feb 12 2014 |
11016 |
397.16 |
| Feb 12 2014 |
10475 |
379.67 |
| Feb 12 2014 |
7941 |
419.26 |
| Feb 12 2014 |
12961 |
371.27 |
| Feb 05 2014 |
7934 |
419.26 |
| Feb 05 2014 |
10567 |
379.67 |
| Feb 05 2014 |
11049 |
397.16 |
| Feb 05 2014 |
13036 |
371.27 |
| Jan 29 2014 |
10645 |
379.67 |
| Jan 29 2014 |
7934 |
419.26 |
| Jan 29 2014 |
11005 |
397.16 |
| Jan 29 2014 |
13060 |
371.27 |
| Jan 22 2014 |
7941 |
419.26 |
| Jan 22 2014 |
10629 |
379.67 |
| Jan 22 2014 |
10960 |
397.16 |
| Jan 22 2014 |
13016 |
371.27 |
| Jan 15 2014 |
7941 |
419.26 |
| Jan 15 2014 |
10660 |
379.67 |
| Jan 15 2014 |
10962 |
397.16 |
| Jan 15 2014 |
13046 |
371.27 |
| Jan 08 2014 |
10675 |
379.67 |
| Jan 08 2014 |
7941 |
419.26 |
| Jan 08 2014 |
10906 |
397.16 |
| Jan 08 2014 |
13031 |
371.27 |
| Jan 01 2014 |
10673 |
379.67 |
| Jan 01 2014 |
7941 |
419.26 |
| Jan 01 2014 |
10906 |
397.16 |
| Jan 01 2014 |
13031 |
371.27 |
| Dec 25 2013 |
10906 |
397.16 |
| Dec 25 2013 |
7960 |
419.26 |
| Dec 25 2013 |
10673 |
379.67 |
| Dec 25 2013 |
13031 |
371.27 |
| Dec 18 2013 |
7960 |
419.26 |
| Dec 18 2013 |
10673 |
379.67 |
| Dec 18 2013 |
10906 |
397.16 |
| Dec 18 2013 |
13031 |
371.27 |
| Dec 11 2013 |
7962 |
419.26 |
| Dec 11 2013 |
10673 |
379.67 |
| Dec 11 2013 |
10907 |
397.16 |
| Dec 11 2013 |
13032 |
371.27 |
| Dec 04 2013 |
10908 |
397.16 |
| Dec 04 2013 |
10673 |
379.67 |
| Dec 04 2013 |
7962 |
419.26 |
| Dec 04 2013 |
13033 |
371.27 |
| Nov 27 2013 |
10908 |
397.16 |
| Nov 27 2013 |
10673 |
379.67 |
| Nov 27 2013 |
7962 |
419.26 |
| Nov 27 2013 |
13033 |
371.27 |
| Nov 20 2013 |
10673 |
379.67 |
| Nov 20 2013 |
7963 |
419.26 |
| Nov 20 2013 |
10908 |
397.16 |
| Nov 20 2013 |
13034 |
371.27 |
| Nov 13 2013 |
10908 |
397.16 |
| Nov 13 2013 |
10673 |
379.67 |
| Nov 13 2013 |
7963 |
419.26 |
| Nov 13 2013 |
13034 |
371.27 |
| Nov 06 2013 |
10908 |
397.16 |
| Nov 06 2013 |
7963 |
419.26 |
| Nov 06 2013 |
10673 |
379.67 |
| Nov 06 2013 |
13034 |
371.27 |
| Oct 30 2013 |
7963 |
419.26 |
| Oct 30 2013 |
10672 |
379.67 |
| Oct 30 2013 |
10908 |
397.16 |
| Oct 30 2013 |
13033 |
371.27 |
| Oct 23 2013 |
10673 |
379.67 |
| Oct 23 2013 |
7963 |
419.26 |
| Oct 23 2013 |
10904 |
397.16 |
| Oct 23 2013 |
13033 |
371.27 |
| Oct 16 2013 |
10932 |
397.16 |
| Oct 16 2013 |
10658 |
379.67 |
| Oct 16 2013 |
7916 |
419.26 |
| Oct 16 2013 |
13032 |
371.27 |
| Oct 09 2013 |
7851 |
419.26 |
| Oct 09 2013 |
10653 |
379.67 |
| Oct 09 2013 |
10819 |
397.16 |
| Oct 09 2013 |
12978 |
371.27 |
| Oct 02 2013 |
10638 |
379.67 |
| Oct 02 2013 |
7917 |
419.26 |
| Oct 02 2013 |
10838 |
397.16 |
| Oct 02 2013 |
12979 |
371.27 |
| Sep 25 2013 |
10577 |
379.67 |
| Sep 25 2013 |
7892 |
419.26 |
| Sep 25 2013 |
10803 |
397.16 |
| Sep 25 2013 |
12940 |
371.27 |
| Sep 18 2013 |
10713 |
397.16 |
| Sep 18 2013 |
10543 |
379.67 |
| Sep 18 2013 |
7836 |
419.26 |
| Sep 18 2013 |
12826 |
371.27 |
| Sep 11 2013 |
7741 |
419.26 |
| Sep 11 2013 |
10509 |
379.67 |
| Sep 11 2013 |
10704 |
397.16 |
| Sep 11 2013 |
12763 |
371.27 |
| Sep 04 2013 |
10529 |
379.67 |
| Sep 04 2013 |
7816 |
419.26 |
| Sep 04 2013 |
10829 |
397.16 |
| Sep 04 2013 |
12809 |
371.27 |
| Aug 28 2013 |
15488 |
442.27 |
| Aug 28 2013 |
8029 |
419.26 |
| Aug 28 2013 |
10511 |
379.67 |
| Aug 28 2013 |
14265 |
382.46 |
| Aug 21 2013 |
8022 |
419.26 |
| Aug 21 2013 |
10575 |
379.67 |
| Aug 21 2013 |
15582 |
442.27 |
| Aug 21 2013 |
14346 |
382.46 |
| Aug 14 2013 |
10627 |
379.67 |
| Aug 14 2013 |
7574 |
419.26 |
| Aug 14 2013 |
15585 |
442.27 |
| Aug 14 2013 |
14099 |
382.46 |
| Aug 07 2013 |
7670 |
419.26 |
| Aug 07 2013 |
10788 |
379.67 |
| Aug 07 2013 |
15593 |
442.27 |
| Aug 07 2013 |
14231 |
382.46 |
| Jul 31 2013 |
7686 |
419.26 |
| Jul 31 2013 |
10876 |
379.67 |
| Jul 31 2013 |
15864 |
442.27 |
| Jul 31 2013 |
14352 |
382.46 |
| Jul 24 2013 |
10969 |
379.67 |
| Jul 24 2013 |
7699 |
419.26 |
| Jul 24 2013 |
15743 |
442.27 |
| Jul 24 2013 |
14432 |
382.46 |
| Jul 17 2013 |
11020 |
379.67 |
| Jul 17 2013 |
7609 |
419.26 |
| Jul 17 2013 |
15791 |
442.27 |
| Jul 17 2013 |
14462 |
382.46 |
| Jul 10 2013 |
15913 |
442.27 |
| Jul 10 2013 |
11141 |
379.67 |
| Jul 10 2013 |
7786 |
419.26 |
| Jul 10 2013 |
14045 |
378.19 |
| Jul 03 2013 |
11251 |
379.67 |
| Jul 03 2013 |
8004 |
425.46 |
| Jul 03 2013 |
17343 |
455.89 |
| Jul 03 2013 |
14229 |
379.67 |
| Jun 26 2013 |
7868 |
425.46 |
| Jun 26 2013 |
11483 |
379.67 |
| Jun 26 2013 |
17284 |
455.89 |
| Jun 26 2013 |
14396 |
379.67 |
| Jun 19 2013 |
17468 |
455.89 |
| Jun 19 2013 |
7655 |
425.46 |
| Jun 19 2013 |
11650 |
379.67 |
| Jun 19 2013 |
14391 |
379.67 |
| Jun 12 2013 |
17539 |
455.89 |
| Jun 12 2013 |
11715 |
379.67 |
| Jun 12 2013 |
7921 |
425.46 |
| Jun 12 2013 |
14600 |
379.67 |
| Jun 05 2013 |
7578 |
425.46 |
| Jun 05 2013 |
11562 |
379.67 |
| Jun 05 2013 |
17433 |
455.89 |
| Jun 05 2013 |
14480 |
379.67 |
| May 29 2013 |
17341 |
455.89 |
| May 29 2013 |
11628 |
379.67 |
| May 29 2013 |
7531 |
425.46 |
| May 29 2013 |
14481 |
379.67 |
| May 22 2013 |
17647 |
455.89 |
| May 22 2013 |
7562 |
425.46 |
| May 22 2013 |
12526 |
386.57 |
| May 22 2013 |
15384 |
383.94 |
| May 15 2013 |
14703 |
406.69 |
| May 15 2013 |
7418 |
425.46 |
| May 15 2013 |
17669 |
455.89 |
| May 15 2013 |
16886 |
394.58 |
| May 08 2013 |
16674 |
425.64 |
| May 08 2013 |
7171 |
425.46 |
| May 08 2013 |
17653 |
455.89 |
| May 08 2013 |
18681 |
407.28 |
| May 01 2013 |
19737 |
473.46 |
| May 01 2013 |
16789 |
425.64 |
| May 01 2013 |
7275 |
425.46 |
| May 01 2013 |
19738 |
413.57 |
| Apr 24 2013 |
16769 |
425.64 |
| Apr 24 2013 |
7191 |
425.46 |
| Apr 24 2013 |
19180 |
473.46 |
| Apr 24 2013 |
19627 |
413.57 |
| Apr 17 2013 |
7338 |
425.46 |
| Apr 17 2013 |
16760 |
425.64 |
| Apr 17 2013 |
19285 |
473.46 |
| Apr 17 2013 |
19649 |
413.57 |
| Apr 10 2013 |
16512 |
425.64 |
| Apr 10 2013 |
8340 |
446.88 |
| Apr 10 2013 |
25956 |
571.59 |
| Apr 10 2013 |
21938 |
429.41 |
| Apr 03 2013 |
25886 |
571.59 |
| Apr 03 2013 |
8279 |
446.88 |
| Apr 03 2013 |
16395 |
425.64 |
| Apr 03 2013 |
21878 |
429.41 |
| Mar 27 2013 |
8434 |
446.88 |
| Mar 27 2013 |
18306 |
443.04 |
| Mar 27 2013 |
26396 |
571.59 |
| Mar 27 2013 |
24089 |
442.97 |
| Mar 20 2013 |
7906 |
446.88 |
| Mar 20 2013 |
18018 |
443.04 |
| Mar 20 2013 |
26165 |
571.59 |
| Mar 20 2013 |
24032 |
442.97 |
| Mar 13 2013 |
19115 |
571.59 |
| Mar 13 2013 |
6023 |
446.88 |
| Mar 13 2013 |
23976 |
442.97 |
