| Feb 24 2017 |
5179 |
368.25 |
| Feb 24 2017 |
7079 |
368.25 |
| Feb 17 2017 |
5209 |
368.25 |
| Feb 17 2017 |
7130 |
368.25 |
| Feb 10 2017 |
5252 |
368.25 |
| Feb 10 2017 |
7151 |
368.25 |
| Feb 03 2017 |
5265 |
368.25 |
| Feb 03 2017 |
7171 |
368.25 |
| Jan 27 2017 |
6006 |
376.94 |
| Jan 27 2017 |
8158 |
376.94 |
| Jan 20 2017 |
6012 |
376.94 |
| Jan 20 2017 |
8158 |
376.94 |
| Jan 13 2017 |
6018 |
376.94 |
| Jan 13 2017 |
8162 |
376.94 |
| Jan 06 2017 |
6018 |
376.94 |
| Jan 06 2017 |
8147 |
376.94 |
| Dec 30 2016 |
6018 |
376.94 |
| Dec 30 2016 |
8149 |
376.94 |
| Dec 23 2016 |
6018 |
376.94 |
| Dec 23 2016 |
8149 |
376.94 |
| Dec 16 2016 |
6018 |
376.94 |
| Dec 16 2016 |
8144 |
376.94 |
| Dec 09 2016 |
6017 |
376.94 |
| Dec 09 2016 |
8145 |
376.94 |
| Dec 02 2016 |
6017 |
376.94 |
| Dec 02 2016 |
8145 |
376.94 |
| Nov 25 2016 |
6017 |
376.94 |
| Nov 25 2016 |
8142 |
376.94 |
| Nov 18 2016 |
6017 |
376.94 |
| Nov 18 2016 |
8142 |
376.94 |
| Nov 11 2016 |
6014 |
376.94 |
| Nov 11 2016 |
8140 |
376.94 |
| Nov 04 2016 |
6014 |
376.94 |
| Nov 04 2016 |
8140 |
376.94 |
| Oct 28 2016 |
6031 |
376.94 |
| Oct 28 2016 |
8157 |
376.94 |
| Oct 21 2016 |
6040 |
376.94 |
| Oct 21 2016 |
8158 |
376.94 |
| Oct 14 2016 |
6040 |
376.94 |
| Oct 14 2016 |
8194 |
376.94 |
| Oct 07 2016 |
6033 |
376.94 |
| Oct 07 2016 |
8193 |
376.94 |
| Sep 30 2016 |
6038 |
376.94 |
| Sep 30 2016 |
8199 |
376.94 |
| Sep 23 2016 |
5987 |
376.94 |
| Sep 23 2016 |
8164 |
376.94 |
| Sep 16 2016 |
5961 |
376.94 |
| Sep 16 2016 |
8169 |
376.94 |
| Sep 09 2016 |
6039 |
376.94 |
| Sep 09 2016 |
8205 |
376.94 |
| Sep 02 2016 |
6070 |
376.94 |
| Sep 02 2016 |
8300 |
376.94 |
| Aug 26 2016 |
5764 |
376.94 |
| Aug 26 2016 |
8005 |
376.94 |
| Aug 19 2016 |
5783 |
376.94 |
| Aug 19 2016 |
8029 |
376.94 |
| Aug 12 2016 |
5773 |
376.94 |
| Aug 12 2016 |
9015 |
376.94 |
| Aug 05 2016 |
5817 |
376.94 |
| Aug 05 2016 |
9129 |
376.94 |
| Jul 29 2016 |
5719 |
376.94 |
| Jul 29 2016 |
9209 |
376.94 |
| Jul 22 2016 |
5837 |
376.94 |
| Jul 22 2016 |
9343 |
376.94 |
| Jun 22 2016 |
5988 |
376.94 |
| Jun 22 2016 |
10196 |
376.94 |
| Jun 15 2016 |
6089 |
376.94 |
| Jun 15 2016 |
10310 |
376.94 |
| Jun 08 2016 |
6077 |
376.94 |
| Jun 08 2016 |
10345 |
376.94 |
| Jun 01 2016 |
6147 |
376.94 |
| Jun 01 2016 |
10595 |
376.94 |
| May 25 2016 |
6151 |
376.94 |
| May 25 2016 |
10597 |
376.94 |
| May 18 2016 |
6180 |
376.94 |
| May 18 2016 |
10648 |
376.94 |
| May 11 2016 |
6212 |
376.94 |
| May 11 2016 |
10628 |
376.94 |
| May 04 2016 |
6190 |
376.94 |
| May 04 2016 |
10591 |
376.94 |
| Apr 27 2016 |
6380 |
376.94 |
| Apr 27 2016 |
10802 |
376.94 |
| Apr 20 2016 |
6440 |
376.94 |
| Apr 20 2016 |
10852 |
376.94 |
| Apr 13 2016 |
6627 |
376.94 |
| Apr 13 2016 |
10824 |
376.94 |
| Apr 06 2016 |
6788 |
376.94 |
| Apr 06 2016 |
10890 |
376.94 |
| Mar 30 2016 |
6711 |
376.94 |
| Mar 30 2016 |
10804 |
376.94 |
| Mar 23 2016 |
6861 |
376.94 |
| Mar 23 2016 |
10935 |
376.94 |
| Mar 16 2016 |
6934 |
376.94 |
| Mar 16 2016 |
10872 |
376.94 |
| Mar 09 2016 |
7767 |
385.62 |
| Mar 09 2016 |
12099 |
385.62 |
| Mar 02 2016 |
7704 |
385.62 |
| Mar 02 2016 |
12044 |
385.62 |
| Feb 24 2016 |
7727 |
385.62 |
| Feb 24 2016 |
12016 |
385.62 |
| Feb 17 2016 |
7843 |
385.62 |
| Feb 17 2016 |
12139 |
385.62 |
| Mar 18 2015 |
21783 |
526.12 |
| Mar 18 2015 |
31526 |
526.12 |
| Mar 11 2015 |
9018 |
389.45 |
| Mar 11 2015 |
22011 |
526.12 |
| Mar 11 2015 |
7980 |
431.6 |
| Mar 11 2015 |
20234 |
434.16 |
| Mar 04 2015 |
8110 |
431.6 |
| Mar 04 2015 |
15538 |
448.55 |
| Mar 04 2015 |
9155 |
389.45 |
| Mar 04 2015 |
18651 |
421.52 |
| Feb 25 2015 |
12829 |
423.35 |
| Feb 25 2015 |
8033 |
431.6 |
| Feb 25 2015 |
15449 |
448.55 |
| Feb 25 2015 |
17664 |
414.53 |
| Feb 18 2015 |
12915 |
423.35 |
| Feb 18 2015 |
8089 |
431.6 |
| Feb 18 2015 |
15530 |
448.55 |
| Feb 18 2015 |
17707 |
414.53 |
| Feb 11 2015 |
12942 |
423.35 |
| Feb 11 2015 |
15589 |
448.55 |
| Feb 11 2015 |
8145 |
431.6 |
| Feb 11 2015 |
17728 |
414.53 |
| Feb 04 2015 |
15584 |
448.55 |
| Feb 04 2015 |
8156 |
431.6 |
| Feb 04 2015 |
12980 |
423.35 |
| Feb 04 2015 |
17757 |
414.53 |
| Jan 28 2015 |
8156 |
431.6 |
| Jan 28 2015 |
15611 |
448.55 |
| Jan 28 2015 |
14868 |
440.09 |
| Jan 28 2015 |
17722 |
414.36 |
| Jan 21 2015 |
8165 |
431.6 |
| Jan 21 2015 |
15586 |
448.55 |
| Jan 21 2015 |
14878 |
440.09 |
| Jan 21 2015 |
17736 |
414.36 |
| Jan 14 2015 |
14897 |
440.09 |
| Jan 14 2015 |
8165 |
431.6 |
| Jan 14 2015 |
15579 |
448.55 |
| Jan 14 2015 |
17762 |
414.36 |
| Jan 07 2015 |
14897 |
440.09 |
| Jan 07 2015 |
15556 |
448.55 |
| Jan 07 2015 |
8165 |
431.6 |
| Jan 07 2015 |
17747 |
414.36 |
| Dec 31 2014 |
15555 |
448.55 |
| Dec 31 2014 |
14897 |
440.09 |
| Dec 31 2014 |
8186 |
431.6 |
| Dec 31 2014 |
17753 |
414.36 |
| Dec 24 2014 |
14897 |
440.09 |
| Dec 24 2014 |
15555 |
448.55 |
| Dec 24 2014 |
8186 |
431.6 |
| Dec 24 2014 |
17753 |
414.36 |
| Dec 17 2014 |
8186 |
431.6 |
| Dec 17 2014 |
15538 |
448.55 |
| Dec 17 2014 |
14897 |
440.09 |
| Dec 17 2014 |
17747 |
414.36 |
| Dec 10 2014 |
8186 |
431.6 |
| Dec 10 2014 |
15538 |
448.55 |
| Dec 10 2014 |
14897 |
440.09 |
| Dec 10 2014 |
17747 |
414.36 |
| Dec 03 2014 |
8187 |
431.6 |
| Dec 03 2014 |
15538 |
448.55 |
| Dec 03 2014 |
14897 |
440.09 |
| Dec 03 2014 |
17748 |
414.36 |
| Nov 26 2014 |
14897 |
440.09 |
| Nov 26 2014 |
15538 |
448.55 |
| Nov 26 2014 |
8187 |
431.6 |
| Nov 26 2014 |
17748 |
414.36 |
| Nov 19 2014 |
8186 |
431.6 |
| Nov 19 2014 |
15538 |
448.55 |
| Nov 19 2014 |
14897 |
440.09 |
| Nov 19 2014 |
17748 |
414.36 |
| Nov 12 2014 |
15538 |
448.55 |
| Nov 12 2014 |
8186 |
431.6 |
| Nov 12 2014 |
14897 |
440.09 |
| Nov 12 2014 |
17748 |
414.36 |
| Nov 05 2014 |
14897 |
440.09 |
| Nov 05 2014 |
8186 |
431.6 |
| Nov 05 2014 |
15538 |
448.55 |
| Nov 05 2014 |
17748 |
414.36 |
| Oct 29 2014 |
14892 |
440.09 |
| Oct 29 2014 |
15538 |
448.55 |
| Oct 29 2014 |
8186 |
431.6 |
| Oct 29 2014 |
17747 |
414.36 |
| Oct 22 2014 |
8172 |
431.6 |
| Oct 22 2014 |
15474 |
448.55 |
| Oct 22 2014 |
14871 |
440.09 |
| Oct 22 2014 |
17766 |
414.36 |
| Oct 15 2014 |
14797 |
440.09 |
| Oct 15 2014 |
15460 |
448.55 |
| Oct 15 2014 |
8166 |
431.6 |
| Oct 15 2014 |
17719 |
414.36 |
| Oct 08 2014 |
14801 |
440.09 |
| Oct 08 2014 |
15440 |
448.55 |
| Oct 08 2014 |
8158 |
431.6 |
| Oct 08 2014 |
17706 |
414.36 |
| Oct 01 2014 |
15474 |
448.55 |
| Oct 01 2014 |
8166 |
431.6 |
| Oct 01 2014 |
14809 |
440.09 |
| Oct 01 2014 |
17731 |
414.36 |
| Sep 24 2014 |
8138 |
431.6 |
| Sep 24 2014 |
15409 |
448.55 |
| Sep 24 2014 |
14910 |
440.09 |
| Sep 24 2014 |
17729 |
414.36 |
| Sep 17 2014 |
14806 |
440.09 |
| Sep 17 2014 |
8105 |
431.6 |
| Sep 17 2014 |
15465 |
448.55 |
| Sep 17 2014 |
17690 |
414.36 |
| Sep 10 2014 |
8123 |
431.6 |
| Sep 10 2014 |
15308 |
448.55 |
| Sep 10 2014 |
14822 |
440.09 |
| Sep 10 2014 |
17702 |
414.36 |
| Sep 03 2014 |
8138 |
431.6 |
| Sep 03 2014 |
15333 |
448.55 |
| Sep 03 2014 |
14853 |
440.09 |
| Sep 03 2014 |
17745 |
414.36 |
| Aug 27 2014 |
15430 |
448.55 |
| Aug 27 2014 |
7990 |
431.6 |
| Aug 27 2014 |
14747 |
440.09 |
| Aug 27 2014 |
17793 |
414.36 |
| Aug 20 2014 |
14747 |
440.09 |
| Aug 20 2014 |
15335 |
448.55 |
| Aug 20 2014 |
7959 |
431.6 |
| Aug 20 2014 |
17811 |
414.36 |
| Aug 13 2014 |
7958 |
431.6 |
| Aug 13 2014 |
15398 |
448.55 |
| Aug 13 2014 |
14709 |
440.09 |
| Aug 13 2014 |
17871 |
414.36 |
| Aug 06 2014 |
7897 |
431.6 |
| Aug 06 2014 |
15461 |
448.55 |
| Aug 06 2014 |
14872 |
440.09 |
| Aug 06 2014 |
17934 |
414.36 |
| Jul 30 2014 |
14888 |
440.09 |
| Jul 30 2014 |
15489 |
448.55 |
| Jul 30 2014 |
8012 |
431.6 |
| Jul 30 2014 |
18054 |
414.36 |
| Jul 23 2014 |
15301 |
448.55 |
| Jul 23 2014 |
7823 |
431.6 |
| Jul 23 2014 |
14780 |
440.09 |
| Jul 23 2014 |
17988 |
414.36 |
| Jul 16 2014 |
15301 |
448.55 |
| Jul 16 2014 |
7932 |
431.6 |
| Jul 16 2014 |
14937 |
440.09 |
| Jul 16 2014 |
17996 |
414.36 |
| Jul 09 2014 |
7784 |
431.6 |
| Jul 09 2014 |
15446 |
448.55 |
| Jul 09 2014 |
15044 |
440.09 |
| Jul 09 2014 |
17959 |
414.36 |
| Jul 02 2014 |
15579 |
448.55 |
| Jul 02 2014 |
7989 |
431.6 |
| Jul 02 2014 |
15114 |
440.09 |
| Jul 02 2014 |
18137 |
414.36 |
| Jun 25 2014 |
7820 |
431.6 |
| Jun 25 2014 |
15727 |
448.55 |
| Jun 25 2014 |
15218 |
440.09 |
| Jun 25 2014 |
18170 |
414.36 |
| Jun 18 2014 |
7780 |
431.6 |
| Jun 18 2014 |
15842 |
448.55 |
| Jun 18 2014 |
15268 |
440.09 |
| Jun 18 2014 |
18172 |
414.36 |
| Jun 11 2014 |
15196 |
440.09 |
| Jun 11 2014 |
8089 |
431.6 |
| Jun 11 2014 |
15864 |
448.55 |
| Jun 11 2014 |
18347 |
414.36 |
| Jun 04 2014 |
8205 |
431.6 |
| Jun 04 2014 |
16184 |
448.55 |
| Jun 04 2014 |
14395 |
432.38 |
| Jun 04 2014 |
15942 |
396.61 |
| May 28 2014 |
14359 |
429.81 |
| May 28 2014 |
8286 |
431.6 |
| May 28 2014 |
14310 |
432.38 |
| May 28 2014 |
14815 |
388.75 |
| May 21 2014 |
14350 |
432.38 |
| May 21 2014 |
14448 |
429.81 |
| May 21 2014 |
8298 |
431.6 |
| May 21 2014 |
14881 |
388.75 |
| May 14 2014 |
12796 |
417.69 |
| May 14 2014 |
14543 |
429.81 |
| May 14 2014 |
8454 |
431.6 |
| May 14 2014 |
14955 |
388.75 |
| May 07 2014 |
14350 |
429.81 |
| May 07 2014 |
7996 |
431.6 |
| May 07 2014 |
12455 |
417.69 |
| May 07 2014 |
14752 |
388.75 |
| Apr 30 2014 |
12925 |
417.69 |
| Apr 30 2014 |
14837 |
429.81 |
| Apr 30 2014 |
8418 |
431.6 |
| Apr 30 2014 |
15174 |
388.75 |
| Apr 23 2014 |
13196 |
417.69 |
| Apr 23 2014 |
14983 |
429.81 |
| Apr 23 2014 |
8688 |
431.6 |
| Apr 23 2014 |
15414 |
388.75 |
| Apr 16 2014 |
8545 |
431.6 |
| Apr 16 2014 |
14878 |
429.81 |
| Apr 16 2014 |
13201 |
417.69 |
| Apr 16 2014 |
15313 |
388.75 |
| Apr 09 2014 |
15020 |
429.81 |
| Apr 09 2014 |
8577 |
431.6 |
| Apr 09 2014 |
13689 |
417.69 |
| Apr 09 2014 |
15587 |
388.75 |
| Apr 02 2014 |
21533 |
487.47 |
| Apr 02 2014 |
15873 |
436.72 |
| Apr 02 2014 |
12766 |
544.5 |
| Apr 02 2014 |
21124 |
428.71 |
| Mar 26 2014 |
12780 |
544.5 |
| Mar 26 2014 |
16205 |
436.72 |
| Mar 26 2014 |
18155 |
460.09 |
| Mar 26 2014 |
21077 |
428.71 |
| Mar 19 2014 |
12850 |
544.5 |
| Mar 19 2014 |
20350 |
475.7 |
| Mar 19 2014 |
18052 |
460.09 |
| Mar 19 2014 |
23802 |
446.6 |
| Mar 12 2014 |
20325 |
475.7 |
| Mar 12 2014 |
11643 |
504.94 |
| Mar 12 2014 |
19150 |
469.64 |
| Mar 12 2014 |
21439 |
430.75 |
| Mar 05 2014 |
17399 |
456.5 |
| Mar 05 2014 |
17786 |
451.16 |
| Mar 05 2014 |
11516 |
504.94 |
| Mar 05 2014 |
21230 |
430.02 |
| Feb 26 2014 |
17802 |
451.16 |
| Feb 26 2014 |
11619 |
504.94 |
| Feb 26 2014 |
17340 |
456.5 |
| Feb 26 2014 |
21251 |
430.02 |
| Feb 19 2014 |
10066 |
465.38 |
| Feb 19 2014 |
17824 |
451.16 |
| Feb 19 2014 |
17444 |
456.5 |
| Feb 19 2014 |
20493 |
424.83 |
| Feb 12 2014 |
17409 |
456.5 |
| Feb 12 2014 |
17806 |
451.16 |
| Feb 12 2014 |
10169 |
465.38 |
| Feb 12 2014 |
20444 |
424.83 |
| Feb 05 2014 |
10138 |
465.38 |
| Feb 05 2014 |
16992 |
441.36 |
| Feb 05 2014 |
17434 |
456.5 |
| Feb 05 2014 |
20523 |
424.83 |
| Jan 29 2014 |
16860 |
439.08 |
| Jan 29 2014 |
10138 |
465.38 |
| Jan 29 2014 |
17337 |
456.5 |
| Jan 29 2014 |
20547 |
424.83 |
| Jan 22 2014 |
10160 |
465.38 |
| Jan 22 2014 |
16822 |
439.08 |
| Jan 22 2014 |
17257 |
456.5 |
| Jan 22 2014 |
20472 |
424.83 |
| Jan 15 2014 |
10160 |
465.38 |
| Jan 15 2014 |
16695 |
437.41 |
| Jan 15 2014 |
17273 |
456.5 |
| Jan 15 2014 |
20506 |
424.83 |
| Jan 08 2014 |
16717 |
437.41 |
| Jan 08 2014 |
10160 |
465.38 |
| Jan 08 2014 |
17149 |
456.5 |
| Jan 08 2014 |
20447 |
424.83 |
| Jan 01 2014 |
16719 |
437.41 |
| Jan 01 2014 |
10160 |
465.38 |
| Jan 01 2014 |
17149 |
456.5 |
| Jan 01 2014 |
20448 |
424.83 |
| Dec 25 2013 |
17149 |
456.5 |
| Dec 25 2013 |
10199 |
465.38 |
| Dec 25 2013 |
16719 |
437.41 |
| Dec 25 2013 |
20456 |
424.83 |
| Dec 18 2013 |
10199 |
465.38 |
| Dec 18 2013 |
16719 |
437.41 |
| Dec 18 2013 |
17149 |
456.5 |
| Dec 18 2013 |
20456 |
424.83 |
| Dec 11 2013 |
10200 |
465.38 |
| Dec 11 2013 |
16719 |
437.41 |
| Dec 11 2013 |
17150 |
456.5 |
| Dec 11 2013 |
20457 |
424.83 |
| Dec 04 2013 |
17151 |
456.5 |
| Dec 04 2013 |
16719 |
437.41 |
| Dec 04 2013 |
10200 |
465.38 |
| Dec 04 2013 |
20458 |
424.83 |
| Nov 27 2013 |
17151 |
456.5 |
| Nov 27 2013 |
16719 |
437.41 |
| Nov 27 2013 |
10200 |
465.38 |
| Nov 27 2013 |
20458 |
424.83 |
| Nov 20 2013 |
16719 |
437.41 |
| Nov 20 2013 |
10201 |
465.38 |
| Nov 20 2013 |
17151 |
456.5 |
| Nov 20 2013 |
20459 |
424.83 |
| Nov 13 2013 |
17152 |
456.5 |
| Nov 13 2013 |
16721 |
437.41 |
| Nov 13 2013 |
10201 |
465.38 |
| Nov 13 2013 |
20459 |
424.83 |
| Nov 06 2013 |
17152 |
456.5 |
| Nov 06 2013 |
10201 |
465.38 |
| Nov 06 2013 |
16721 |
437.41 |
| Nov 06 2013 |
20459 |
424.83 |
| Oct 30 2013 |
10201 |
465.38 |
| Oct 30 2013 |
16719 |
437.41 |
| Oct 30 2013 |
17152 |
456.5 |
| Oct 30 2013 |
20457 |
424.83 |
| Oct 23 2013 |
16720 |
437.41 |
| Oct 23 2013 |
10201 |
465.38 |
| Oct 23 2013 |
17146 |
456.5 |
| Oct 23 2013 |
20454 |
424.83 |
| Oct 16 2013 |
17158 |
456.5 |
| Oct 16 2013 |
16697 |
437.41 |
| Oct 16 2013 |
10133 |
465.38 |
| Oct 16 2013 |
20455 |
424.83 |
| Oct 09 2013 |
10023 |
465.38 |
| Oct 09 2013 |
16689 |
437.41 |
| Oct 09 2013 |
16947 |
456.5 |
| Oct 09 2013 |
20310 |
424.83 |
| Oct 02 2013 |
16674 |
437.41 |
| Oct 02 2013 |
10106 |
465.38 |
| Oct 02 2013 |
16987 |
456.5 |
| Oct 02 2013 |
20333 |
424.83 |
| Sep 25 2013 |
16586 |
437.41 |
| Sep 25 2013 |
10078 |
465.38 |
| Sep 25 2013 |
16972 |
456.5 |
| Sep 25 2013 |
20274 |
424.83 |
| Sep 18 2013 |
16821 |
456.5 |
| Sep 18 2013 |
16491 |
437.41 |
| Sep 18 2013 |
9998 |
465.38 |
| Sep 18 2013 |
20100 |
424.83 |
| Sep 11 2013 |
9888 |
465.38 |
| Sep 11 2013 |
16402 |
437.41 |
| Sep 11 2013 |
16783 |
456.5 |
| Sep 11 2013 |
19980 |
424.83 |
| Sep 04 2013 |
16396 |
437.41 |
| Sep 04 2013 |
9996 |
465.38 |
| Sep 04 2013 |
16965 |
456.5 |
| Sep 04 2013 |
20102 |
424.83 |
| Aug 28 2013 |
16901 |
456.5 |
| Aug 28 2013 |
10253 |
465.38 |
| Aug 28 2013 |
16371 |
437.41 |
| Aug 28 2013 |
20051 |
424.83 |
| Aug 21 2013 |
10250 |
465.38 |
| Aug 21 2013 |
16453 |
437.41 |
| Aug 21 2013 |
17025 |
456.5 |
| Aug 21 2013 |
20179 |
424.83 |
| Aug 14 2013 |
16529 |
437.41 |
| Aug 14 2013 |
9746 |
465.38 |
| Aug 14 2013 |
17037 |
456.5 |
| Aug 14 2013 |
19936 |
424.83 |
| Aug 07 2013 |
9867 |
465.38 |
| Aug 07 2013 |
16737 |
437.41 |
| Aug 07 2013 |
17038 |
456.5 |
| Aug 07 2013 |
20144 |
424.83 |
| Jul 31 2013 |
9914 |
465.38 |
| Jul 31 2013 |
16888 |
437.41 |
| Jul 31 2013 |
17335 |
456.5 |
| Jul 31 2013 |
20355 |
424.83 |
| Jul 24 2013 |
17036 |
437.41 |
| Jul 24 2013 |
9939 |
465.38 |
| Jul 24 2013 |
17254 |
456.5 |
| Jul 24 2013 |
20465 |
424.83 |
| Jul 17 2013 |
17106 |
437.41 |
| Jul 17 2013 |
9863 |
465.38 |
| Jul 17 2013 |
17312 |
456.5 |
| Jul 17 2013 |
20535 |
424.83 |
| Jul 10 2013 |
17439 |
456.5 |
| Jul 10 2013 |
17269 |
437.41 |
| Jul 10 2013 |
10103 |
465.38 |
| Jul 10 2013 |
20745 |
424.83 |
| Jul 03 2013 |
17401 |
437.41 |
| Jul 03 2013 |
9977 |
465.38 |
| Jul 03 2013 |
17409 |
456.5 |
| Jul 03 2013 |
20705 |
424.83 |
| Jun 26 2013 |
9843 |
465.38 |
| Jun 26 2013 |
17675 |
437.41 |
| Jun 26 2013 |
17352 |
456.5 |
| Jun 26 2013 |
20908 |
424.83 |
| Jun 19 2013 |
17534 |
456.5 |
| Jun 19 2013 |
9622 |
465.38 |
| Jun 19 2013 |
17877 |
437.41 |
| Jun 19 2013 |
20885 |
424.83 |
| Jun 12 2013 |
20275 |
483.97 |
| Jun 12 2013 |
17929 |
437.41 |
| Jun 12 2013 |
9930 |
465.38 |
| Jun 12 2013 |
22723 |
435.35 |
| Jun 05 2013 |
9495 |
465.38 |
| Jun 05 2013 |
19196 |
450.61 |
| Jun 05 2013 |
20121 |
483.97 |
| Jun 05 2013 |
24258 |
446.69 |
| May 29 2013 |
20012 |
483.97 |
| May 29 2013 |
19248 |
450.61 |
| May 29 2013 |
9431 |
465.38 |
| May 29 2013 |
24273 |
446.69 |
| May 22 2013 |
20387 |
483.97 |
| May 22 2013 |
9478 |
465.38 |
| May 22 2013 |
19566 |
450.61 |
| May 22 2013 |
24717 |
446.69 |
| May 15 2013 |
19649 |
450.61 |
| May 15 2013 |
9277 |
465.38 |
| May 15 2013 |
20342 |
483.97 |
| May 15 2013 |
24706 |
446.69 |
| May 08 2013 |
19552 |
450.61 |
| May 08 2013 |
9016 |
465.38 |
| May 08 2013 |
20349 |
483.97 |
| May 08 2013 |
24629 |
446.69 |
| May 01 2013 |
20728 |
483.97 |
| May 01 2013 |
19672 |
450.61 |
| May 01 2013 |
9155 |
465.38 |
| May 01 2013 |
24822 |
446.69 |
| Apr 24 2013 |
19660 |
450.61 |
| Apr 24 2013 |
9027 |
465.38 |
| Apr 24 2013 |
20141 |
483.97 |
| Apr 24 2013 |
24699 |
446.69 |
| Apr 17 2013 |
19644 |
450.61 |
| Apr 17 2013 |
20250 |
483.97 |
| Apr 17 2013 |
24500 |
445.02 |
| Apr 10 2013 |
19352 |
450.61 |
| Apr 10 2013 |
25241 |
450.61 |
| Apr 03 2013 |
19190 |
450.61 |
| Apr 03 2013 |
25172 |
450.61 |
| Mar 27 2013 |
19173 |
450.61 |
| Mar 27 2013 |
25287 |
450.61 |
| Mar 20 2013 |
19172 |
453.88 |
| Mar 20 2013 |
25722 |
453.88 |
| Mar 13 2013 |
25642 |
453.88 |
