| Jul 01 2021 |
8517 |
567.24 |
| Jul 01 2021 |
11660 |
567.24 |
| Jun 24 2021 |
9347 |
551.21 |
| Jun 24 2021 |
8547 |
567.24 |
| Jun 24 2021 |
11342 |
559.22 |
| Jun 17 2021 |
8762 |
531.38 |
| Jun 17 2021 |
8399 |
567.24 |
| Jun 17 2021 |
10036 |
543.34 |
| Jun 10 2021 |
8673 |
531.38 |
| Jun 10 2021 |
8175 |
558.21 |
| Jun 10 2021 |
9939 |
544.8 |
| Jun 03 2021 |
10042 |
544.8 |
| May 27 2021 |
8618 |
531.38 |
| May 27 2021 |
8033 |
558.21 |
| May 27 2021 |
10259 |
544.8 |
| May 07 2021 |
22830 |
544.8 |
| Jul 03 2020 |
11157 |
567.24 |
| Jul 03 2020 |
15736 |
567.24 |
| Jun 26 2020 |
11860 |
567.24 |
| Jun 26 2020 |
16457 |
567.24 |
| Jun 19 2020 |
12210 |
567.24 |
| Jun 19 2020 |
10575 |
551.21 |
| Jun 19 2020 |
16723 |
559.22 |
| Jun 12 2020 |
12426 |
558.21 |
| Jun 12 2020 |
10524 |
531.38 |
| Jun 12 2020 |
16659 |
544.8 |
| Jun 05 2020 |
13027 |
558.21 |
| Jun 05 2020 |
10771 |
531.38 |
| Jun 05 2020 |
17222 |
544.8 |
| May 29 2020 |
13494 |
558.21 |
| May 29 2020 |
11095 |
531.38 |
| May 29 2020 |
17741 |
544.8 |
| May 22 2020 |
11392 |
531.38 |
| May 22 2020 |
14033 |
558.21 |
| May 22 2020 |
18262 |
544.8 |
| May 15 2020 |
14350 |
558.21 |
| May 15 2020 |
11970 |
531.38 |
| May 15 2020 |
18840 |
544.8 |
| May 08 2020 |
14704 |
558.21 |
| May 08 2020 |
12285 |
531.38 |
| May 08 2020 |
19310 |
544.8 |
| May 01 2020 |
12776 |
529.26 |
| May 01 2020 |
15417 |
558.21 |
| May 01 2020 |
19883 |
540.84 |
| Apr 24 2020 |
15986 |
558.21 |
| Apr 24 2020 |
13668 |
536.54 |
| Apr 24 2020 |
21142 |
539.07 |
| Apr 17 2020 |
13833 |
530.46 |
| Apr 17 2020 |
16111 |
558.21 |
| Apr 17 2020 |
20685 |
528.62 |
| Apr 10 2020 |
14249 |
530.46 |
| Apr 10 2020 |
16495 |
558.21 |
| Apr 10 2020 |
21142 |
528.62 |
| Apr 03 2020 |
16878 |
558.21 |
| Apr 03 2020 |
14797 |
530.46 |
| Apr 03 2020 |
21670 |
528.62 |
| Mar 27 2020 |
17287 |
558.21 |
| Mar 27 2020 |
14905 |
523.34 |
| Mar 27 2020 |
21727 |
522.94 |
| Mar 20 2020 |
17558 |
558.21 |
| Mar 20 2020 |
15069 |
521.48 |
| Mar 20 2020 |
21873 |
521.48 |
| Mar 13 2020 |
15332 |
521.48 |
| Mar 13 2020 |
17708 |
558.21 |
| Mar 13 2020 |
22155 |
521.48 |
| Mar 06 2020 |
17843 |
558.21 |
| Mar 06 2020 |
15636 |
521.48 |
| Mar 06 2020 |
22382 |
521.48 |
| Feb 28 2020 |
17830 |
558.21 |
| Feb 28 2020 |
15634 |
521.48 |
| Feb 28 2020 |
22373 |
521.48 |
| Feb 21 2020 |
15404 |
521.48 |
| Feb 21 2020 |
17644 |
558.21 |
| Feb 21 2020 |
22183 |
521.48 |
| Feb 14 2020 |
17697 |
558.21 |
| Feb 14 2020 |
15469 |
521.48 |
| Feb 14 2020 |
22228 |
521.48 |
| Feb 07 2020 |
17594 |
558.21 |
| Feb 07 2020 |
15434 |
521.48 |
| Feb 07 2020 |
22068 |
521.48 |
| Jan 31 2020 |
17627 |
558.21 |
| Jan 31 2020 |
15509 |
521.48 |
| Jan 31 2020 |
22127 |
521.48 |
| Jan 24 2020 |
15520 |
521.48 |
| Jan 24 2020 |
17678 |
558.21 |
| Jan 24 2020 |
22150 |
521.48 |
| Jan 17 2020 |
17504 |
558.21 |
| Jan 17 2020 |
15544 |
521.48 |
| Jan 17 2020 |
22036 |
521.48 |
| Jan 10 2020 |
17502 |
558.21 |
| Jan 10 2020 |
15544 |
521.48 |
| Jan 10 2020 |
22033 |
521.48 |
| Jan 03 2020 |
17510 |
558.21 |
| Jan 03 2020 |
15546 |
521.48 |
| Jan 03 2020 |
22045 |
521.48 |
| Dec 27 2019 |
17498 |
558.21 |
| Dec 27 2019 |
15546 |
521.48 |
| Dec 27 2019 |
22039 |
521.48 |
| Dec 20 2019 |
17498 |
558.21 |
| Dec 20 2019 |
15546 |
521.48 |
| Dec 20 2019 |
22039 |
521.48 |
| Dec 13 2019 |
17499 |
558.21 |
| Dec 13 2019 |
15547 |
521.48 |
| Dec 13 2019 |
22040 |
521.48 |
| Dec 06 2019 |
15547 |
521.48 |
| Dec 06 2019 |
17490 |
558.21 |
| Dec 06 2019 |
22030 |
521.48 |
| Nov 29 2019 |
17436 |
558.21 |
| Nov 29 2019 |
15547 |
521.48 |
| Nov 29 2019 |
22010 |
521.48 |
| Nov 22 2019 |
17436 |
558.21 |
| Nov 22 2019 |
15547 |
521.48 |
| Nov 22 2019 |
22010 |
521.48 |
| Nov 15 2019 |
15547 |
521.48 |
| Nov 15 2019 |
17437 |
558.21 |
| Nov 15 2019 |
22015 |
521.48 |
| Nov 08 2019 |
17454 |
558.21 |
| Nov 08 2019 |
15493 |
521.48 |
| Nov 08 2019 |
21934 |
521.48 |
| Nov 01 2019 |
15181 |
521.48 |
| Nov 01 2019 |
17429 |
558.21 |
| Nov 01 2019 |
21644 |
521.48 |
| Oct 25 2019 |
15181 |
521.48 |
| Oct 25 2019 |
17448 |
558.21 |
| Oct 25 2019 |
21661 |
521.48 |
| Oct 18 2019 |
17448 |
558.21 |
| Oct 18 2019 |
15258 |
521.48 |
| Oct 18 2019 |
21712 |
521.48 |
| Oct 11 2019 |
17447 |
558.21 |
| Oct 11 2019 |
15202 |
521.48 |
| Oct 11 2019 |
21667 |
521.48 |
| Oct 04 2019 |
17476 |
558.21 |
| Oct 04 2019 |
15155 |
521.48 |
| Oct 04 2019 |
21627 |
521.48 |
| Sep 27 2019 |
15157 |
521.48 |
| Sep 27 2019 |
17486 |
558.21 |
| Sep 27 2019 |
21762 |
521.48 |
| Sep 20 2019 |
17508 |
558.21 |
| Sep 20 2019 |
15104 |
521.48 |
| Sep 20 2019 |
21736 |
521.48 |
| Sep 13 2019 |
17508 |
558.21 |
| Sep 13 2019 |
15186 |
521.48 |
| Sep 13 2019 |
21775 |
521.48 |
| Sep 06 2019 |
15497 |
521.48 |
| Sep 06 2019 |
17519 |
558.21 |
| Sep 06 2019 |
22166 |
521.48 |
| Aug 30 2019 |
17716 |
558.21 |
| Aug 30 2019 |
15585 |
521.48 |
| Aug 30 2019 |
22317 |
521.48 |
| Aug 23 2019 |
17840 |
558.21 |
| Aug 23 2019 |
15794 |
521.48 |
| Aug 23 2019 |
22586 |
521.48 |
| Aug 16 2019 |
17327 |
549.18 |
| Aug 16 2019 |
15697 |
521.48 |
| Aug 16 2019 |
22502 |
521.48 |
| Aug 09 2019 |
15759 |
521.48 |
| Aug 09 2019 |
17397 |
549.18 |
| Aug 09 2019 |
22585 |
521.48 |
| Aug 02 2019 |
17553 |
549.18 |
| Aug 02 2019 |
15910 |
521.48 |
| Aug 02 2019 |
22771 |
521.48 |
| Jul 26 2019 |
17655 |
549.18 |
| Jul 26 2019 |
15881 |
521.48 |
| Jul 26 2019 |
22858 |
521.48 |
| Jul 19 2019 |
17729 |
549.18 |
| Jul 19 2019 |
16142 |
521.48 |
| Jul 19 2019 |
23054 |
521.48 |
| Jul 12 2019 |
18044 |
552.21 |
| Jul 12 2019 |
16078 |
521.48 |
| Jul 12 2019 |
23133 |
521.48 |
| Jul 05 2019 |
18492 |
552.21 |
| Jul 05 2019 |
16301 |
521.48 |
| Jul 05 2019 |
23565 |
521.48 |
| Jun 28 2019 |
18457 |
547.87 |
| Jun 28 2019 |
16414 |
521.48 |
| Jun 28 2019 |
23754 |
521.48 |
| Jun 21 2019 |
16371 |
521.48 |
| Jun 21 2019 |
17705 |
535.85 |
| Jun 21 2019 |
23522 |
520.94 |
| Jun 14 2019 |
18041 |
538.23 |
| Jun 14 2019 |
16859 |
528.72 |
| Jun 14 2019 |
23189 |
517.07 |
| Jun 07 2019 |
18273 |
538.23 |
| Jun 07 2019 |
16982 |
528.72 |
| Jun 07 2019 |
23422 |
517.07 |
| May 31 2019 |
16965 |
528.72 |
| May 31 2019 |
18161 |
538.23 |
| May 31 2019 |
23315 |
517.07 |
| May 24 2019 |
18131 |
538.23 |
| May 24 2019 |
16778 |
526.31 |
| May 24 2019 |
23704 |
520.45 |
| May 17 2019 |
16826 |
526.31 |
| May 17 2019 |
18202 |
538.23 |
| May 17 2019 |
23691 |
520.45 |
| May 10 2019 |
15724 |
510.44 |
| May 10 2019 |
18194 |
538.23 |
| May 10 2019 |
23683 |
520.45 |
| May 03 2019 |
18240 |
538.23 |
| May 03 2019 |
15784 |
510.44 |
| May 03 2019 |
23758 |
520.45 |
| Apr 26 2019 |
18208 |
538.23 |
| Apr 26 2019 |
16548 |
518.76 |
| Apr 26 2019 |
23921 |
527.9 |
| Apr 19 2019 |
18384 |
538.23 |
| Apr 19 2019 |
16514 |
518.76 |
| Apr 19 2019 |
23892 |
527.9 |
| Apr 18 2019 |
16523 |
518.76 |
| Apr 18 2019 |
18415 |
538.23 |
| Apr 12 2019 |
18588 |
538.23 |
| Apr 12 2019 |
16545 |
518.76 |
| Apr 12 2019 |
23989 |
527.9 |
| Apr 05 2019 |
18192 |
538.23 |
| Apr 05 2019 |
16599 |
527.68 |
| Apr 05 2019 |
21642 |
511.24 |
| Mar 29 2019 |
17962 |
538.23 |
| Mar 29 2019 |
16463 |
527.68 |
| Mar 29 2019 |
21436 |
511.24 |
| Mar 22 2019 |
16094 |
527.68 |
| Mar 22 2019 |
17655 |
538.23 |
| Mar 22 2019 |
21135 |
511.24 |
| Mar 15 2019 |
17518 |
538.23 |
| Mar 15 2019 |
16204 |
527.68 |
| Mar 15 2019 |
21076 |
511.24 |
| Mar 08 2019 |
17389 |
538.23 |
| Mar 08 2019 |
15921 |
527.68 |
| Mar 08 2019 |
20806 |
511.24 |
| Mar 01 2019 |
17397 |
538.23 |
| Mar 01 2019 |
16028 |
527.68 |
| Mar 01 2019 |
20895 |
511.24 |
| Feb 22 2019 |
16119 |
527.68 |
| Feb 22 2019 |
17423 |
538.23 |
| Feb 22 2019 |
20978 |
511.24 |
| Feb 15 2019 |
17355 |
538.23 |
| Feb 15 2019 |
15967 |
527.68 |
| Feb 15 2019 |
20750 |
511.24 |
| Feb 08 2019 |
17132 |
538.23 |
| Feb 08 2019 |
15902 |
527.68 |
| Feb 08 2019 |
20529 |
511.24 |
| Feb 01 2019 |
17152 |
538.23 |
| Feb 01 2019 |
15908 |
527.68 |
| Feb 01 2019 |
20539 |
511.24 |
| Jan 25 2019 |
17140 |
538.23 |
| Jan 25 2019 |
15941 |
527.68 |
| Jan 25 2019 |
20560 |
511.24 |
| Jan 18 2019 |
17161 |
538.23 |
| Jan 18 2019 |
16019 |
527.68 |
| Jan 18 2019 |
20585 |
511.24 |
| Jan 11 2019 |
17140 |
538.23 |
| Jan 11 2019 |
16019 |
527.68 |
| Jan 11 2019 |
20558 |
511.24 |
| Jan 04 2019 |
16020 |
527.68 |
| Jan 04 2019 |
17157 |
538.23 |
| Jan 04 2019 |
20569 |
511.24 |
| Dec 28 2018 |
17157 |
538.23 |
| Dec 28 2018 |
16020 |
527.68 |
| Dec 28 2018 |
20569 |
511.24 |
| Dec 21 2018 |
17157 |
538.23 |
| Dec 21 2018 |
16020 |
527.68 |
| Dec 21 2018 |
20569 |
511.24 |
| Dec 14 2018 |
16020 |
527.68 |
| Dec 14 2018 |
17157 |
538.23 |
| Dec 14 2018 |
20569 |
511.24 |
| Dec 07 2018 |
17142 |
538.23 |
| Dec 07 2018 |
16020 |
527.68 |
| Dec 07 2018 |
20561 |
511.24 |
| Nov 30 2018 |
16020 |
527.68 |
| Nov 30 2018 |
17142 |
538.23 |
| Nov 30 2018 |
20561 |
511.24 |
| Nov 23 2018 |
16020 |
527.68 |
| Nov 23 2018 |
17142 |
538.23 |
| Nov 23 2018 |
20561 |
511.24 |
| Nov 16 2018 |
17142 |
538.23 |
| Nov 16 2018 |
16020 |
527.68 |
| Nov 16 2018 |
20561 |
511.24 |
| Nov 09 2018 |
17142 |
538.23 |
| Nov 09 2018 |
16021 |
527.68 |
| Nov 09 2018 |
20562 |
511.24 |
| Nov 02 2018 |
17142 |
538.23 |
| Nov 02 2018 |
16021 |
527.68 |
| Nov 02 2018 |
20525 |
511.24 |
| Oct 26 2018 |
16012 |
527.68 |
| Oct 26 2018 |
17142 |
538.23 |
| Oct 26 2018 |
20519 |
511.24 |
| Oct 19 2018 |
17142 |
538.23 |
| Oct 19 2018 |
16038 |
527.68 |
| Oct 19 2018 |
20543 |
511.24 |
| Oct 12 2018 |
17111 |
538.23 |
| Oct 12 2018 |
15967 |
527.68 |
| Oct 12 2018 |
20486 |
511.24 |
| Oct 05 2018 |
15982 |
527.68 |
| Oct 05 2018 |
17063 |
538.23 |
| Oct 05 2018 |
20615 |
511.24 |
| Sep 28 2018 |
17073 |
538.23 |
| Sep 28 2018 |
15602 |
527.68 |
| Sep 28 2018 |
20124 |
511.24 |
| Sep 21 2018 |
17023 |
538.23 |
| Sep 21 2018 |
15561 |
527.68 |
| Sep 21 2018 |
20098 |
511.24 |
| Sep 14 2018 |
17097 |
538.23 |
| Sep 14 2018 |
15631 |
527.68 |
| Sep 14 2018 |
20163 |
511.24 |
| Sep 07 2018 |
15923 |
527.68 |
| Sep 07 2018 |
17245 |
538.23 |
| Sep 07 2018 |
20541 |
511.24 |
| Aug 31 2018 |
15961 |
527.68 |
| Aug 31 2018 |
17341 |
538.23 |
| Aug 31 2018 |
20613 |
511.24 |
| Aug 24 2018 |
16035 |
527.68 |
| Aug 24 2018 |
17168 |
538.23 |
| Aug 24 2018 |
20598 |
511.24 |
| Aug 17 2018 |
17456 |
538.23 |
| Aug 17 2018 |
15969 |
527.68 |
| Aug 17 2018 |
20838 |
511.24 |
| Aug 10 2018 |
17431 |
538.23 |
| Aug 10 2018 |
15969 |
527.68 |
| Aug 10 2018 |
20944 |
511.24 |
| Aug 03 2018 |
17597 |
538.23 |
| Aug 03 2018 |
16177 |
527.68 |
| Aug 03 2018 |
21151 |
511.24 |
| Jul 27 2018 |
17660 |
538.23 |
| Jul 27 2018 |
16383 |
527.68 |
| Jul 27 2018 |
21224 |
511.24 |
| Jul 20 2018 |
17892 |
538.23 |
| Jul 20 2018 |
16341 |
527.68 |
| Jul 20 2018 |
21486 |
511.24 |
| Jul 13 2018 |
16242 |
522.66 |
| Jul 13 2018 |
17351 |
533.53 |
| Jul 13 2018 |
21050 |
508.9 |
| Jul 06 2018 |
17403 |
533.53 |
| Jul 06 2018 |
15166 |
510.19 |
| Jul 06 2018 |
20846 |
508.9 |
| Jun 29 2018 |
15180 |
510.19 |
| Jun 29 2018 |
17941 |
542.81 |
| Jun 29 2018 |
19152 |
493.13 |
| Jun 22 2018 |
19159 |
559.48 |
| Jun 22 2018 |
15453 |
510.19 |
| Jun 22 2018 |
20778 |
505.57 |
| Jun 15 2018 |
14733 |
499.14 |
| Jun 15 2018 |
17436 |
531.71 |
| Jun 15 2018 |
20833 |
505.65 |
| Jun 08 2018 |
17620 |
531.71 |
| Jun 08 2018 |
14818 |
499.14 |
| Jun 08 2018 |
21047 |
505.65 |
| Jun 01 2018 |
15230 |
499.14 |
| Jun 01 2018 |
17775 |
531.71 |
| Jun 01 2018 |
21422 |
505.65 |
| May 25 2018 |
17820 |
531.71 |
| May 25 2018 |
15942 |
507.58 |
| May 25 2018 |
22683 |
515.62 |
| May 18 2018 |
16077 |
507.58 |
| May 18 2018 |
17844 |
531.71 |
| May 18 2018 |
22748 |
515.62 |
| May 11 2018 |
17773 |
531.71 |
| May 11 2018 |
16132 |
507.58 |
| May 11 2018 |
22871 |
515.62 |
| May 04 2018 |
17965 |
531.71 |
| May 04 2018 |
16422 |
507.58 |
| May 04 2018 |
23079 |
515.62 |
| Apr 27 2018 |
18047 |
531.71 |
| Apr 27 2018 |
12957 |
468.96 |
| Apr 27 2018 |
20151 |
489.88 |
| Apr 20 2018 |
18206 |
531.71 |
| Apr 20 2018 |
12962 |
468.96 |
| Apr 20 2018 |
20280 |
489.88 |
| Apr 13 2018 |
18173 |
531.71 |
| Apr 13 2018 |
12830 |
468.96 |
| Apr 13 2018 |
20190 |
489.88 |
| Apr 06 2018 |
18039 |
531.71 |
| Apr 06 2018 |
13124 |
468.96 |
| Apr 06 2018 |
20306 |
489.88 |
| Mar 30 2018 |
18183 |
531.71 |
| Mar 30 2018 |
13574 |
470.71 |
| Mar 30 2018 |
20048 |
485.96 |
| Mar 23 2018 |
12202 |
455.69 |
| Mar 23 2018 |
18192 |
531.71 |
| Mar 23 2018 |
18834 |
474.7 |
| Mar 16 2018 |
12053 |
455.69 |
| Mar 16 2018 |
18242 |
531.71 |
| Mar 16 2018 |
18773 |
474.7 |
| Mar 09 2018 |
18096 |
531.71 |
| Mar 09 2018 |
12039 |
455.69 |
| Mar 09 2018 |
18753 |
474.7 |
| Mar 02 2018 |
18283 |
531.71 |
| Mar 02 2018 |
12092 |
455.69 |
| Mar 02 2018 |
19011 |
474.7 |
| Feb 23 2018 |
12214 |
455.69 |
| Feb 23 2018 |
18469 |
531.71 |
| Feb 23 2018 |
19159 |
474.7 |
| Feb 16 2018 |
18406 |
531.71 |
| Feb 16 2018 |
12245 |
455.69 |
| Feb 16 2018 |
19131 |
474.7 |
| Feb 09 2018 |
18429 |
531.71 |
| Feb 09 2018 |
12108 |
455.69 |
| Feb 09 2018 |
18949 |
474.7 |
| Feb 02 2018 |
18394 |
531.71 |
| Feb 02 2018 |
12067 |
455.69 |
| Feb 02 2018 |
18856 |
474.7 |
| Jan 26 2018 |
18429 |
531.71 |
| Jan 26 2018 |
12106 |
455.69 |
| Jan 26 2018 |
18907 |
474.7 |
| Jan 19 2018 |
18436 |
531.71 |
| Jan 19 2018 |
12115 |
455.69 |
| Jan 19 2018 |
18905 |
474.7 |
| Jan 12 2018 |
18420 |
531.71 |
| Jan 12 2018 |
12139 |
455.69 |
| Jan 12 2018 |
18893 |
474.7 |
| Jan 05 2018 |
12139 |
455.69 |
| Jan 05 2018 |
18454 |
531.71 |
| Jan 05 2018 |
18922 |
474.7 |
| Dec 29 2017 |
18455 |
531.71 |
| Dec 29 2017 |
12139 |
455.69 |
| Dec 29 2017 |
18922 |
474.7 |
| Dec 22 2017 |
18457 |
531.71 |
| Dec 22 2017 |
12139 |
455.69 |
| Dec 22 2017 |
18924 |
474.7 |
| Dec 15 2017 |
12139 |
455.69 |
| Dec 15 2017 |
18440 |
531.71 |
| Dec 15 2017 |
18919 |
474.7 |
| Dec 08 2017 |
12139 |
455.69 |
| Dec 08 2017 |
18440 |
531.71 |
| Dec 08 2017 |
18919 |
474.7 |
| Dec 01 2017 |
18440 |
531.71 |
| Dec 01 2017 |
12139 |
455.69 |
| Dec 01 2017 |
18919 |
474.7 |
| Nov 24 2017 |
12139 |
455.69 |
| Nov 24 2017 |
18440 |
531.71 |
| Nov 24 2017 |
18919 |
474.7 |
| Nov 17 2017 |
12139 |
455.69 |
| Nov 17 2017 |
18440 |
531.71 |
| Nov 17 2017 |
18920 |
474.7 |
| Nov 10 2017 |
18440 |
531.71 |
| Nov 10 2017 |
12152 |
455.69 |
| Nov 10 2017 |
18932 |
474.7 |
| Nov 03 2017 |
18441 |
531.71 |
| Nov 03 2017 |
12152 |
455.69 |
| Nov 03 2017 |
18933 |
474.7 |
| Oct 27 2017 |
12183 |
455.69 |
| Oct 27 2017 |
18441 |
531.71 |
| Oct 27 2017 |
18968 |
474.7 |
| Oct 20 2017 |
18469 |
531.71 |
| Oct 20 2017 |
12105 |
455.69 |
| Oct 20 2017 |
18904 |
474.7 |
| Oct 13 2017 |
18469 |
531.71 |
| Oct 13 2017 |
12144 |
455.69 |
| Oct 13 2017 |
18932 |
474.7 |
| Oct 06 2017 |
18455 |
531.71 |
| Oct 06 2017 |
12143 |
455.69 |
| Oct 06 2017 |
18927 |
474.7 |
| Sep 29 2017 |
12141 |
455.69 |
| Sep 29 2017 |
18482 |
531.71 |
| Sep 29 2017 |
18839 |
474.7 |
| Sep 22 2017 |
18472 |
531.71 |
| Sep 22 2017 |
12320 |
455.69 |
| Sep 22 2017 |
19019 |
474.7 |
| Sep 15 2017 |
18567 |
531.71 |
| Sep 15 2017 |
12327 |
455.69 |
| Sep 15 2017 |
19091 |
474.7 |
| Sep 08 2017 |
12260 |
455.69 |
| Sep 08 2017 |
18582 |
531.71 |
| Sep 08 2017 |
19217 |
474.7 |
| Sep 01 2017 |
18850 |
531.71 |
| Sep 01 2017 |
12290 |
455.69 |
| Sep 01 2017 |
19292 |
474.7 |
| Aug 25 2017 |
18890 |
531.71 |
| Aug 25 2017 |
12654 |
455.69 |
| Aug 25 2017 |
19653 |
474.7 |
| Aug 18 2017 |
18903 |
531.71 |
| Aug 18 2017 |
12685 |
455.69 |
| Aug 18 2017 |
19779 |
474.7 |
| Aug 11 2017 |
18834 |
531.71 |
| Aug 11 2017 |
12752 |
455.69 |
| Aug 11 2017 |
19814 |
474.7 |
| Aug 04 2017 |
19005 |
531.71 |
| Aug 04 2017 |
12840 |
455.69 |
| Aug 04 2017 |
20010 |
474.7 |
| Jul 28 2017 |
19068 |
531.71 |
| Jul 28 2017 |
12941 |
455.69 |
| Jul 28 2017 |
20136 |
474.7 |
| Jul 21 2017 |
12477 |
450.35 |
| Jul 21 2017 |
19201 |
531.71 |
| Jul 21 2017 |
19211 |
466.63 |
| Jul 14 2017 |
18456 |
519.19 |
| Jul 14 2017 |
12551 |
450.35 |
| Jul 14 2017 |
18889 |
463.79 |
| Jul 07 2017 |
18490 |
519.19 |
| Jul 07 2017 |
12210 |
447.03 |
| Jul 07 2017 |
20579 |
475.9 |
| Jun 30 2017 |
12389 |
448.25 |
| Jun 30 2017 |
18609 |
519.19 |
| Jun 30 2017 |
18782 |
462.1 |
| Jun 23 2017 |
12570 |
448.25 |
| Jun 23 2017 |
18228 |
500.85 |
| Jun 23 2017 |
16751 |
446.22 |
| Jun 16 2017 |
18946 |
509.58 |
| Jun 16 2017 |
12581 |
448.25 |
| Jun 16 2017 |
16713 |
446.22 |
| Jun 09 2017 |
12441 |
448.25 |
| Jun 09 2017 |
19040 |
509.58 |
| Jun 09 2017 |
16596 |
446.22 |
| Jun 02 2017 |
12755 |
448.25 |
| Jun 02 2017 |
17784 |
494.53 |
| Jun 02 2017 |
16707 |
445.23 |
| May 26 2017 |
17935 |
494.53 |
| May 26 2017 |
12810 |
448.25 |
| May 26 2017 |
16779 |
445.23 |
| May 19 2017 |
17966 |
494.53 |
| May 19 2017 |
13730 |
453.48 |
| May 19 2017 |
18178 |
453.57 |
| May 12 2017 |
13790 |
453.48 |
| May 12 2017 |
18135 |
494.53 |
| May 12 2017 |
18266 |
453.57 |
| May 05 2017 |
18093 |
494.53 |
| May 05 2017 |
13823 |
453.48 |
| May 05 2017 |
18256 |
453.57 |
| Apr 28 2017 |
17810 |
494.53 |
| Apr 28 2017 |
13690 |
453.48 |
| Apr 28 2017 |
18047 |
453.57 |
| Apr 21 2017 |
18069 |
494.53 |
| Apr 21 2017 |
13881 |
453.48 |
| Apr 21 2017 |
18214 |
453.57 |
| Apr 14 2017 |
14020 |
453.48 |
| Apr 14 2017 |
18116 |
494.53 |
| Apr 14 2017 |
18234 |
453.57 |
| Apr 07 2017 |
18213 |
494.53 |
| Apr 07 2017 |
13873 |
453.48 |
| Apr 07 2017 |
17970 |
453.57 |
| Mar 31 2017 |
14899 |
457.4 |
| Mar 31 2017 |
12740 |
443.11 |
| Mar 31 2017 |
15945 |
437.29 |
| Mar 24 2017 |
12503 |
443.11 |
| Mar 24 2017 |
14765 |
457.4 |
| Mar 24 2017 |
15707 |
437.29 |
| Mar 17 2017 |
14858 |
457.4 |
| Mar 17 2017 |
13019 |
446.14 |
| Mar 17 2017 |
15829 |
437.29 |
| Mar 10 2017 |
14992 |
457.4 |
| Mar 10 2017 |
12604 |
442.21 |
| Mar 10 2017 |
15924 |
437.29 |
| Mar 03 2017 |
14897 |
457.4 |
| Mar 03 2017 |
12668 |
443.57 |
| Mar 03 2017 |
15851 |
437.29 |
| Feb 24 2017 |
14839 |
457.4 |
| Feb 24 2017 |
12752 |
443.57 |
| Feb 24 2017 |
15894 |
437.29 |
| Feb 17 2017 |
14653 |
457.4 |
| Feb 17 2017 |
12768 |
443.57 |
| Feb 17 2017 |
15947 |
437.29 |
| Feb 10 2017 |
14702 |
457.4 |
| Feb 10 2017 |
12916 |
443.57 |
| Feb 10 2017 |
16048 |
437.29 |
| Feb 03 2017 |
12878 |
443.57 |
| Feb 03 2017 |
14710 |
457.4 |
| Feb 03 2017 |
16013 |
437.29 |
| Jan 27 2017 |
14741 |
457.4 |
| Jan 27 2017 |
12853 |
443.57 |
| Jan 27 2017 |
16024 |
437.29 |
| Jan 20 2017 |
14717 |
457.4 |
| Jan 20 2017 |
12809 |
443.57 |
| Jan 20 2017 |
15978 |
437.29 |
| Jan 13 2017 |
12785 |
443.57 |
| Jan 13 2017 |
14722 |
457.4 |
| Jan 13 2017 |
15961 |
437.29 |
| Jan 06 2017 |
12785 |
443.57 |
| Jan 06 2017 |
13751 |
447.75 |
| Jan 06 2017 |
17313 |
447.37 |
| Dec 30 2016 |
13758 |
447.75 |
| Dec 30 2016 |
12785 |
443.57 |
| Dec 30 2016 |
17320 |
447.37 |
| Dec 23 2016 |
12785 |
443.57 |
| Dec 23 2016 |
13758 |
447.75 |
| Dec 23 2016 |
17320 |
447.37 |
| Dec 16 2016 |
12785 |
443.57 |
| Dec 16 2016 |
13753 |
447.75 |
| Dec 16 2016 |
17316 |
447.37 |
| Dec 09 2016 |
13759 |
447.75 |
| Dec 09 2016 |
12787 |
443.57 |
| Dec 09 2016 |
17316 |
447.37 |
| Dec 02 2016 |
13759 |
447.75 |
| Dec 02 2016 |
12787 |
443.57 |
| Dec 02 2016 |
17317 |
447.37 |
| Nov 25 2016 |
12787 |
443.57 |
| Nov 25 2016 |
13756 |
447.75 |
| Nov 25 2016 |
17315 |
447.37 |
| Nov 18 2016 |
13756 |
447.75 |
| Nov 18 2016 |
12787 |
443.57 |
| Nov 18 2016 |
17315 |
447.37 |
| Nov 11 2016 |
13756 |
447.75 |
| Nov 11 2016 |
12775 |
443.57 |
| Nov 11 2016 |
17305 |
447.37 |
| Nov 04 2016 |
13756 |
447.75 |
| Nov 04 2016 |
12775 |
443.57 |
| Nov 04 2016 |
17305 |
447.37 |
| Oct 28 2016 |
12791 |
443.57 |
| Oct 28 2016 |
13757 |
447.75 |
| Oct 28 2016 |
17322 |
447.37 |
| Oct 21 2016 |
13758 |
447.75 |
| Oct 21 2016 |
12803 |
443.57 |
| Oct 21 2016 |
17336 |
447.37 |
| Oct 14 2016 |
13721 |
447.75 |
| Oct 14 2016 |
12806 |
443.57 |
| Oct 14 2016 |
17318 |
447.37 |
| Oct 07 2016 |
12804 |
443.57 |
| Oct 07 2016 |
13739 |
447.75 |
| Oct 07 2016 |
17325 |
447.37 |
| Sep 30 2016 |
13772 |
447.75 |
| Sep 30 2016 |
12812 |
443.57 |
| Sep 30 2016 |
17342 |
447.37 |
| Sep 23 2016 |
13775 |
447.75 |
| Sep 23 2016 |
12677 |
443.57 |
| Sep 23 2016 |
17218 |
447.37 |
| Sep 16 2016 |
13849 |
447.75 |
| Sep 16 2016 |
12628 |
443.57 |
| Sep 16 2016 |
17250 |
447.37 |
| Sep 09 2016 |
13943 |
447.75 |
| Sep 09 2016 |
12749 |
443.57 |
| Sep 09 2016 |
17331 |
447.37 |
| Sep 02 2016 |
14106 |
447.75 |
| Sep 02 2016 |
12787 |
443.57 |
| Sep 02 2016 |
17477 |
447.37 |
| Aug 26 2016 |
14161 |
447.75 |
| Aug 26 2016 |
12546 |
443.57 |
| Aug 26 2016 |
17261 |
447.37 |
| Aug 19 2016 |
12576 |
443.57 |
| Aug 19 2016 |
14188 |
447.75 |
| Aug 19 2016 |
17282 |
447.37 |
| Aug 12 2016 |
14358 |
447.75 |
| Aug 12 2016 |
13164 |
449.01 |
| Aug 12 2016 |
18379 |
444.27 |
| Aug 05 2016 |
14292 |
447.75 |
| Aug 05 2016 |
13208 |
449.01 |
| Aug 05 2016 |
18502 |
444.27 |
| Jul 29 2016 |
13065 |
449.01 |
| Jul 29 2016 |
14358 |
447.75 |
| Jul 29 2016 |
18657 |
444.27 |
| Jul 22 2016 |
13193 |
449.01 |
| Jul 22 2016 |
14569 |
447.75 |
| Jul 22 2016 |
18857 |
444.27 |
| Jun 22 2016 |
13346 |
448.29 |
| Jun 22 2016 |
13036 |
430.65 |
| Jun 22 2016 |
18526 |
435.23 |
| Jun 15 2016 |
13536 |
448.29 |
| Jun 15 2016 |
13104 |
430.65 |
| Jun 15 2016 |
18743 |
435.23 |
| Jun 08 2016 |
13204 |
430.65 |
| Jun 08 2016 |
13567 |
448.29 |
| Jun 08 2016 |
18796 |
435.23 |
| Jun 01 2016 |
13270 |
430.65 |
| Jun 01 2016 |
13649 |
448.29 |
| Jun 01 2016 |
19109 |
435.23 |
| May 25 2016 |
13249 |
430.65 |
| May 25 2016 |
13621 |
448.29 |
| May 25 2016 |
18992 |
435.23 |
| May 18 2016 |
13363 |
430.65 |
| May 18 2016 |
13723 |
448.29 |
| May 18 2016 |
19148 |
435.23 |
| May 11 2016 |
13770 |
448.29 |
| May 11 2016 |
13289 |
430.65 |
| May 11 2016 |
19141 |
435.23 |
| May 04 2016 |
13201 |
430.65 |
| May 04 2016 |
13691 |
448.29 |
| May 04 2016 |
19063 |
435.23 |
| Apr 27 2016 |
13439 |
430.65 |
| Apr 27 2016 |
13948 |
448.29 |
| Apr 27 2016 |
19335 |
435.23 |
| Apr 20 2016 |
13886 |
448.29 |
| Apr 20 2016 |
13473 |
430.65 |
| Apr 20 2016 |
19381 |
435.23 |
| Apr 13 2016 |
13355 |
430.65 |
| Apr 13 2016 |
14239 |
448.29 |
| Apr 13 2016 |
19353 |
435.23 |
| Apr 06 2016 |
14593 |
448.29 |
| Apr 06 2016 |
14429 |
440.59 |
| Apr 06 2016 |
19685 |
436.02 |
| Mar 30 2016 |
14432 |
448.29 |
| Mar 30 2016 |
14347 |
440.59 |
| Mar 30 2016 |
19527 |
436.02 |
| Mar 23 2016 |
14364 |
440.59 |
| Mar 23 2016 |
14539 |
446.99 |
| Mar 23 2016 |
19411 |
434.12 |
| Mar 16 2016 |
14268 |
440.59 |
| Mar 16 2016 |
15628 |
455.26 |
| Mar 16 2016 |
20036 |
438.64 |
| Mar 09 2016 |
14209 |
440.59 |
| Mar 09 2016 |
15726 |
455.26 |
| Mar 09 2016 |
20080 |
438.64 |
| Mar 02 2016 |
14162 |
440.59 |
| Mar 02 2016 |
20244 |
440.59 |
| Feb 24 2016 |
14084 |
440.59 |
| Feb 24 2016 |
20188 |
440.59 |
| Feb 17 2016 |
14141 |
440.59 |
| Feb 17 2016 |
20388 |
440.59 |
| Feb 10 2016 |
14131 |
440.59 |
| Feb 10 2016 |
20351 |
440.59 |
| Feb 03 2016 |
14130 |
440.59 |
| Feb 03 2016 |
20360 |
440.59 |
| Jan 27 2016 |
14102 |
440.59 |
| Jan 27 2016 |
20363 |
440.59 |
| Jan 20 2016 |
14137 |
440.59 |
| Jan 20 2016 |
20372 |
440.59 |
| Jan 13 2016 |
14162 |
440.59 |
| Jan 13 2016 |
20396 |
440.59 |
| Jan 06 2016 |
14171 |
440.59 |
| Jan 06 2016 |
20401 |
440.59 |
| Dec 30 2015 |
14171 |
440.59 |
| Dec 30 2015 |
20394 |
440.59 |
| Dec 23 2015 |
14170 |
440.59 |
| Dec 23 2015 |
20394 |
440.59 |
| Dec 16 2015 |
14170 |
440.59 |
| Dec 16 2015 |
20394 |
440.59 |
| Dec 09 2015 |
14175 |
440.59 |
| Dec 09 2015 |
20398 |
440.59 |
| Dec 02 2015 |
14176 |
440.59 |
| Dec 02 2015 |
20399 |
440.59 |
| Nov 25 2015 |
14176 |
440.59 |
| Nov 25 2015 |
20400 |
440.59 |
| Nov 18 2015 |
14176 |
440.59 |
| Nov 18 2015 |
20399 |
440.59 |
| Nov 11 2015 |
14176 |
440.59 |
| Nov 11 2015 |
20381 |
440.59 |
| Nov 04 2015 |
14176 |
440.59 |
| Nov 04 2015 |
20381 |
440.59 |
| Oct 28 2015 |
14151 |
440.59 |
| Oct 28 2015 |
20350 |
440.59 |
| Oct 21 2015 |
14162 |
440.59 |
| Oct 21 2015 |
20328 |
440.59 |
| Oct 14 2015 |
14178 |
440.59 |
| Oct 14 2015 |
20331 |
440.59 |
| Oct 07 2015 |
14148 |
440.59 |
| Oct 07 2015 |
20343 |
440.59 |
| Sep 30 2015 |
14147 |
440.59 |
| Sep 30 2015 |
20356 |
440.59 |
| Sep 23 2015 |
14141 |
440.59 |
| Sep 23 2015 |
20409 |
440.59 |
| Sep 16 2015 |
14126 |
440.59 |
| Sep 16 2015 |
20315 |
440.59 |
| Sep 09 2015 |
14108 |
440.59 |
| Sep 09 2015 |
20279 |
440.59 |
| Sep 02 2015 |
14002 |
440.59 |
| Sep 02 2015 |
20267 |
440.59 |
| Aug 26 2015 |
14203 |
440.59 |
| Aug 26 2015 |
20437 |
440.59 |
| Aug 19 2015 |
14237 |
440.59 |
| Aug 19 2015 |
20629 |
440.59 |
| Aug 12 2015 |
14323 |
440.59 |
| Aug 12 2015 |
20697 |
440.59 |
| Aug 05 2015 |
14270 |
440.59 |
| Aug 05 2015 |
20683 |
440.59 |
| Jul 29 2015 |
14428 |
440.59 |
| Jul 29 2015 |
20890 |
440.59 |
| Jul 22 2015 |
14985 |
446.03 |
| Jul 22 2015 |
15563 |
450.94 |
| Jul 22 2015 |
21223 |
442.29 |
| Jul 15 2015 |
14119 |
436.6 |
| Jul 15 2015 |
15856 |
450.94 |
| Jul 15 2015 |
21396 |
442.29 |
| Jul 08 2015 |
16225 |
456.68 |
| Jul 08 2015 |
15958 |
450.94 |
| Jul 08 2015 |
21864 |
444.23 |
| Jul 01 2015 |
16603 |
459.61 |
| Jul 01 2015 |
16050 |
450.94 |
| Jul 01 2015 |
23743 |
456.14 |
| Jun 24 2015 |
16670 |
459.61 |
| Jun 24 2015 |
16081 |
450.94 |
| Jun 24 2015 |
23839 |
456.14 |
| Jun 17 2015 |
16697 |
459.61 |
| Jun 17 2015 |
16006 |
450.94 |
| Jun 17 2015 |
23885 |
456.14 |
| Jun 10 2015 |
16148 |
450.94 |
| Jun 10 2015 |
12163 |
414.7 |
| Jun 10 2015 |
21184 |
438.86 |
| Jun 03 2015 |
12159 |
414.7 |
| Jun 03 2015 |
16324 |
450.94 |
| Jun 03 2015 |
21373 |
438.86 |
| May 27 2015 |
12122 |
414.7 |
| May 27 2015 |
16157 |
450.94 |
| May 27 2015 |
21193 |
438.86 |
| May 20 2015 |
16227 |
450.94 |
| May 20 2015 |
14844 |
441.56 |
| May 20 2015 |
22263 |
445.31 |
| May 13 2015 |
14792 |
441.56 |
| May 13 2015 |
16398 |
450.94 |
| May 13 2015 |
22308 |
445.31 |
| May 06 2015 |
16254 |
450.94 |
| May 06 2015 |
14448 |
441.56 |
| May 06 2015 |
21949 |
445.31 |
| Apr 29 2015 |
14604 |
441.56 |
| Apr 29 2015 |
16454 |
450.94 |
| Apr 29 2015 |
22189 |
445.31 |
| Apr 22 2015 |
16498 |
450.94 |
| Apr 22 2015 |
14665 |
441.56 |
| Apr 22 2015 |
22273 |
445.31 |
| Apr 15 2015 |
14588 |
441.56 |
| Apr 15 2015 |
16253 |
450.94 |
| Apr 15 2015 |
22086 |
445.31 |
| Apr 08 2015 |
16288 |
450.94 |
| Apr 08 2015 |
14776 |
441.56 |
| Apr 08 2015 |
22187 |
445.31 |
| Apr 01 2015 |
14931 |
441.56 |
| Apr 01 2015 |
16423 |
450.94 |
| Apr 01 2015 |
22564 |
445.31 |
| Mar 25 2015 |
14761 |
441.56 |
| Mar 25 2015 |
15916 |
450.94 |
| Mar 25 2015 |
21864 |
445.31 |
| Mar 18 2015 |
14511 |
441.56 |
| Mar 18 2015 |
15344 |
450.94 |
| Mar 18 2015 |
21293 |
445.31 |
| Mar 11 2015 |
15678 |
450.94 |
| Mar 11 2015 |
14655 |
441.56 |
| Mar 11 2015 |
21882 |
445.31 |
| Mar 04 2015 |
14854 |
441.56 |
| Mar 04 2015 |
15922 |
450.94 |
| Mar 04 2015 |
22120 |
445.31 |
| Feb 25 2015 |
15953 |
450.94 |
| Feb 25 2015 |
14768 |
441.56 |
| Feb 25 2015 |
22110 |
445.31 |
| Feb 18 2015 |
16088 |
450.94 |
| Feb 18 2015 |
14841 |
441.56 |
| Feb 18 2015 |
22198 |
445.31 |
| Feb 11 2015 |
16090 |
450.94 |
| Feb 11 2015 |
14899 |
441.56 |
| Feb 11 2015 |
22204 |
445.31 |
| Feb 04 2015 |
14893 |
441.56 |
| Feb 04 2015 |
16131 |
450.94 |
| Feb 04 2015 |
22228 |
445.31 |
| Jan 28 2015 |
14918 |
441.56 |
| Jan 28 2015 |
16071 |
450.94 |
| Jan 28 2015 |
22245 |
445.31 |
| Jan 21 2015 |
14893 |
441.56 |
| Jan 21 2015 |
16081 |
450.94 |
| Jan 21 2015 |
22260 |
445.31 |
| Jan 14 2015 |
16097 |
450.94 |
| Jan 14 2015 |
14892 |
441.56 |
| Jan 14 2015 |
22271 |
445.31 |
| Jan 07 2015 |
16098 |
450.94 |
| Jan 07 2015 |
14860 |
441.56 |
| Jan 07 2015 |
22241 |
445.31 |
| Dec 31 2014 |
14859 |
441.56 |
| Dec 31 2014 |
16098 |
450.94 |
| Dec 31 2014 |
22250 |
445.31 |
| Dec 24 2014 |
16098 |
450.94 |
| Dec 24 2014 |
14859 |
441.56 |
| Dec 24 2014 |
22250 |
445.31 |
| Dec 17 2014 |
14844 |
441.56 |
| Dec 17 2014 |
16098 |
450.94 |
| Dec 17 2014 |
22240 |
445.31 |
| Dec 10 2014 |
14844 |
441.56 |
| Dec 10 2014 |
16098 |
450.94 |
| Dec 10 2014 |
22240 |
445.31 |
| Dec 03 2014 |
14844 |
441.56 |
| Dec 03 2014 |
16098 |
450.94 |
| Dec 03 2014 |
22240 |
445.31 |
| Nov 26 2014 |
16098 |
450.94 |
| Nov 26 2014 |
14844 |
441.56 |
| Nov 26 2014 |
22240 |
445.31 |
| Nov 19 2014 |
14844 |
441.56 |
| Nov 19 2014 |
16098 |
450.94 |
| Nov 19 2014 |
22240 |
445.31 |
| Nov 12 2014 |
14844 |
441.56 |
| Nov 12 2014 |
16098 |
450.94 |
| Nov 12 2014 |
22240 |
445.31 |
| Nov 05 2014 |
16098 |
450.94 |
| Nov 05 2014 |
14844 |
441.56 |
| Nov 05 2014 |
22241 |
445.31 |
| Oct 29 2014 |
16093 |
450.94 |
| Oct 29 2014 |
14844 |
441.56 |
| Oct 29 2014 |
22238 |
445.31 |
| Oct 22 2014 |
14784 |
441.56 |
| Oct 22 2014 |
16070 |
450.94 |
| Oct 22 2014 |
22250 |
445.31 |
| Oct 15 2014 |
15984 |
450.94 |
| Oct 15 2014 |
14767 |
441.56 |
| Oct 15 2014 |
22179 |
445.31 |
| Oct 08 2014 |
15985 |
450.94 |
| Oct 08 2014 |
14748 |
441.56 |
| Oct 08 2014 |
22167 |
445.31 |
| Oct 01 2014 |
14779 |
441.56 |
| Oct 01 2014 |
15992 |
450.94 |
| Oct 01 2014 |
22198 |
445.31 |
| Sep 24 2014 |
14720 |
441.56 |
| Sep 24 2014 |
16102 |
450.94 |
| Sep 24 2014 |
22230 |
445.31 |
| Sep 17 2014 |
15967 |
450.94 |
| Sep 17 2014 |
14781 |
441.56 |
| Sep 17 2014 |
22193 |
445.31 |
| Sep 10 2014 |
14642 |
441.56 |
| Sep 10 2014 |
15988 |
450.94 |
| Sep 10 2014 |
22210 |
445.31 |
| Sep 03 2014 |
14645 |
441.56 |
| Sep 03 2014 |
16014 |
450.94 |
| Sep 03 2014 |
22260 |
445.31 |
| Aug 27 2014 |
14762 |
441.56 |
| Aug 27 2014 |
15895 |
450.94 |
| Aug 27 2014 |
22316 |
445.31 |
| Aug 20 2014 |
15402 |
446.31 |
| Aug 20 2014 |
14686 |
441.56 |
| Aug 20 2014 |
21496 |
439.67 |
| Aug 13 2014 |
14740 |
441.56 |
| Aug 13 2014 |
14379 |
437.05 |
| Aug 13 2014 |
21651 |
440.44 |
| Aug 06 2014 |
14791 |
441.56 |
| Aug 06 2014 |
14536 |
437.05 |
| Aug 06 2014 |
21731 |
440.44 |
| Jul 30 2014 |
14558 |
437.05 |
| Jul 30 2014 |
14813 |
441.56 |
| Jul 30 2014 |
21909 |
440.44 |
| Jul 23 2014 |
14450 |
437.05 |
| Jul 23 2014 |
21207 |
437.05 |
| Jul 16 2014 |
14602 |
437.05 |
| Jul 16 2014 |
21191 |
437.05 |
| Jul 09 2014 |
14704 |
437.05 |
| Jul 09 2014 |
21217 |
437.05 |
| Jul 02 2014 |
14760 |
437.05 |
| Jul 02 2014 |
21424 |
437.05 |
| Jun 25 2014 |
14870 |
437.05 |
| Jun 25 2014 |
21503 |
437.05 |
| Jun 18 2014 |
14920 |
437.05 |
| Jun 18 2014 |
21490 |
437.05 |
| Jun 11 2014 |
14868 |
437.05 |
| Jun 11 2014 |
21710 |
437.05 |
| Jun 04 2014 |
14954 |
437.05 |
| Jun 04 2014 |
21871 |
437.05 |
| May 28 2014 |
14860 |
437.05 |
| May 28 2014 |
21801 |
437.05 |
| May 21 2014 |
14898 |
437.05 |
| May 21 2014 |
21943 |
437.05 |
| May 14 2014 |
15017 |
437.05 |
| May 14 2014 |
22044 |
437.05 |
| May 07 2014 |
14611 |
437.05 |
| May 07 2014 |
21742 |
437.05 |
| Apr 30 2014 |
15093 |
437.05 |
| Apr 30 2014 |
22246 |
437.05 |
| Apr 23 2014 |
15392 |
437.05 |
| Apr 23 2014 |
22564 |
437.05 |
| Apr 16 2014 |
10889 |
389.8 |
| Apr 16 2014 |
15365 |
437.05 |
| Apr 16 2014 |
18851 |
413.43 |
| Apr 09 2014 |
10995 |
389.8 |
| Apr 09 2014 |
15944 |
437.05 |
| Apr 09 2014 |
19158 |
413.43 |
| Apr 02 2014 |
15976 |
437.05 |
| Apr 02 2014 |
11085 |
389.8 |
| Apr 02 2014 |
18803 |
413.43 |
| Mar 26 2014 |
11335 |
389.8 |
| Mar 26 2014 |
15663 |
437.05 |
| Mar 26 2014 |
18772 |
413.43 |
| Mar 19 2014 |
14600 |
421.01 |
| Mar 19 2014 |
15598 |
437.05 |
| Mar 19 2014 |
20722 |
426.36 |
| Mar 12 2014 |
14605 |
421.01 |
| Mar 12 2014 |
15608 |
437.05 |
| Mar 12 2014 |
20781 |
426.36 |
| Mar 05 2014 |
17369 |
456.23 |
| Mar 05 2014 |
14643 |
421.01 |
| Mar 05 2014 |
22005 |
435.02 |
| Feb 26 2014 |
14661 |
421.01 |
| Feb 26 2014 |
17314 |
456.23 |
| Feb 26 2014 |
21992 |
435.02 |
| Feb 19 2014 |
14682 |
421.01 |
| Feb 19 2014 |
17419 |
456.23 |
| Feb 19 2014 |
22018 |
435.02 |
| Feb 12 2014 |
17383 |
456.23 |
| Feb 12 2014 |
14693 |
421.01 |
| Feb 12 2014 |
21961 |
435.02 |
| Feb 05 2014 |
14792 |
421.01 |
| Feb 05 2014 |
17410 |
456.23 |
| Feb 05 2014 |
22057 |
435.02 |
| Jan 29 2014 |
14885 |
421.01 |
| Jan 29 2014 |
17313 |
456.23 |
| Jan 29 2014 |
22066 |
435.02 |
| Jan 22 2014 |
14849 |
421.01 |
| Jan 22 2014 |
17235 |
456.23 |
| Jan 22 2014 |
21994 |
435.02 |
| Jan 15 2014 |
15232 |
423.96 |
| Jan 15 2014 |
17251 |
456.23 |
| Jan 15 2014 |
18738 |
413.24 |
| Jan 08 2014 |
15259 |
423.96 |
| Jan 08 2014 |
17127 |
456.23 |
| Jan 08 2014 |
18686 |
413.24 |
| Jan 01 2014 |
15261 |
423.96 |
| Jan 01 2014 |
17127 |
456.23 |
| Jan 01 2014 |
18689 |
413.24 |
| Dec 25 2013 |
17127 |
456.23 |
| Dec 25 2013 |
15261 |
423.96 |
| Dec 25 2013 |
18695 |
413.24 |
| Dec 18 2013 |
15261 |
423.96 |
| Dec 18 2013 |
17127 |
456.23 |
| Dec 18 2013 |
18695 |
413.24 |
| Dec 11 2013 |
15261 |
423.96 |
| Dec 11 2013 |
17128 |
456.23 |
| Dec 11 2013 |
18696 |
413.24 |
| Dec 04 2013 |
17129 |
456.23 |
| Dec 04 2013 |
15261 |
423.96 |
| Dec 04 2013 |
18697 |
413.24 |
| Nov 27 2013 |
17129 |
456.23 |
| Nov 27 2013 |
15261 |
423.96 |
| Nov 27 2013 |
18697 |
413.24 |
| Nov 20 2013 |
15261 |
423.96 |
| Nov 20 2013 |
17129 |
456.23 |
| Nov 20 2013 |
18698 |
413.24 |
| Nov 13 2013 |
17130 |
456.23 |
| Nov 13 2013 |
15263 |
423.96 |
| Nov 13 2013 |
18698 |
413.24 |
| Nov 06 2013 |
17130 |
456.23 |
| Nov 06 2013 |
15264 |
423.96 |
| Nov 06 2013 |
18698 |
413.24 |
| Oct 30 2013 |
15262 |
423.96 |
| Oct 30 2013 |
17130 |
456.23 |
| Oct 30 2013 |
18696 |
413.24 |
| Oct 23 2013 |
15263 |
423.96 |
| Oct 23 2013 |
17124 |
456.23 |
| Oct 23 2013 |
18695 |
413.24 |
| Oct 16 2013 |
17135 |
456.23 |
| Oct 16 2013 |
15242 |
423.96 |
| Oct 16 2013 |
18691 |
413.24 |
| Oct 09 2013 |
15231 |
423.96 |
| Oct 09 2013 |
16925 |
456.23 |
| Oct 09 2013 |
18578 |
413.24 |
| Oct 02 2013 |
15222 |
423.96 |
| Oct 02 2013 |
16965 |
456.23 |
| Oct 02 2013 |
18612 |
413.24 |
| Sep 25 2013 |
15141 |
423.96 |
| Sep 25 2013 |
16951 |
456.23 |
| Sep 25 2013 |
18570 |
413.24 |
| Sep 18 2013 |
16800 |
456.23 |
| Sep 18 2013 |
15061 |
423.96 |
| Sep 18 2013 |
18416 |
413.24 |
| Sep 11 2013 |
14986 |
423.96 |
| Sep 11 2013 |
16763 |
456.23 |
| Sep 11 2013 |
18307 |
413.24 |
| Sep 04 2013 |
14991 |
423.96 |
| Sep 04 2013 |
16942 |
456.23 |
| Sep 04 2013 |
18419 |
413.24 |
| Aug 28 2013 |
18809 |
475.4 |
| Aug 28 2013 |
14960 |
423.96 |
| Aug 28 2013 |
18807 |
416.28 |
| Aug 21 2013 |
15040 |
423.96 |
| Aug 21 2013 |
18931 |
475.4 |
| Aug 21 2013 |
18925 |
416.28 |
| Aug 14 2013 |
15128 |
423.96 |
| Aug 14 2013 |
18962 |
475.4 |
| Aug 14 2013 |
18673 |
416.28 |
| Aug 07 2013 |
15331 |
423.96 |
| Aug 07 2013 |
18946 |
475.4 |
| Aug 07 2013 |
18874 |
416.28 |
| Jul 31 2013 |
15437 |
423.96 |
| Jul 31 2013 |
19263 |
475.4 |
| Jul 31 2013 |
19078 |
416.28 |
| Jul 24 2013 |
15589 |
423.96 |
| Jul 24 2013 |
19148 |
475.4 |
| Jul 24 2013 |
19181 |
416.28 |
| Jul 17 2013 |
15644 |
423.96 |
| Jul 17 2013 |
19203 |
475.4 |
| Jul 17 2013 |
19243 |
416.28 |
| Jul 10 2013 |
19343 |
475.4 |
| Jul 10 2013 |
15795 |
423.96 |
| Jul 10 2013 |
19463 |
416.28 |
| Jul 03 2013 |
15911 |
423.96 |
| Jul 03 2013 |
19300 |
475.4 |
| Jul 03 2013 |
19440 |
416.28 |
| Jun 26 2013 |
16181 |
423.96 |
| Jun 26 2013 |
19227 |
475.4 |
| Jun 26 2013 |
19644 |
416.28 |
| Jun 19 2013 |
19427 |
475.4 |
| Jun 19 2013 |
16364 |
423.96 |
| Jun 19 2013 |
19605 |
416.28 |
| Jun 12 2013 |
19473 |
475.4 |
| Jun 12 2013 |
16415 |
423.96 |
| Jun 12 2013 |
19846 |
416.28 |
| Jun 05 2013 |
16204 |
423.96 |
| Jun 05 2013 |
19324 |
475.4 |
| Jun 05 2013 |
19680 |
416.28 |
| May 29 2013 |
19217 |
475.4 |
| May 29 2013 |
16229 |
423.96 |
| May 29 2013 |
19686 |
416.28 |
| May 22 2013 |
19560 |
475.4 |
| May 22 2013 |
16482 |
423.96 |
| May 22 2013 |
20069 |
416.28 |
| May 15 2013 |
16566 |
423.96 |
| May 15 2013 |
19559 |
475.4 |
| May 15 2013 |
20054 |
416.28 |
| May 08 2013 |
16487 |
423.96 |
| May 08 2013 |
19561 |
475.4 |
| May 08 2013 |
19971 |
416.28 |
| May 01 2013 |
19935 |
475.4 |
| May 01 2013 |
16612 |
423.96 |
| May 01 2013 |
20123 |
416.28 |
| Apr 24 2013 |
19462 |
449.3 |
| Apr 24 2013 |
19377 |
475.4 |
| Apr 24 2013 |
22134 |
430.12 |
| Apr 17 2013 |
19375 |
448.57 |
| Apr 17 2013 |
19488 |
475.4 |
| Apr 17 2013 |
22888 |
434.75 |
| Apr 10 2013 |
19110 |
448.57 |
| Apr 10 2013 |
19435 |
475.4 |
| Apr 10 2013 |
22751 |
434.75 |
| Apr 03 2013 |
19364 |
475.4 |
| Apr 03 2013 |
18951 |
448.57 |
| Apr 03 2013 |
22689 |
434.75 |
| Mar 27 2013 |
18928 |
448.57 |
| Mar 27 2013 |
19754 |
475.4 |
| Mar 27 2013 |
22808 |
434.75 |
| Mar 20 2013 |
18635 |
448.57 |
| Mar 20 2013 |
19632 |
475.4 |
| Mar 20 2013 |
22762 |
434.75 |
| Mar 13 2013 |
14589 |
475.4 |
| Mar 13 2013 |
22702 |
434.75 |
