| Apr 16 2014 |
25222 |
554.55 |
| Apr 16 2014 |
26538 |
564.01 |
| Apr 16 2014 |
37975 |
559.28 |
| Apr 09 2014 |
25601 |
554.55 |
| Apr 09 2014 |
27501 |
564.01 |
| Apr 09 2014 |
38658 |
559.28 |
| Apr 02 2014 |
27497 |
564.01 |
| Apr 02 2014 |
25780 |
554.55 |
| Apr 02 2014 |
37982 |
559.28 |
| Mar 26 2014 |
26282 |
554.55 |
| Mar 26 2014 |
26936 |
564.01 |
| Mar 26 2014 |
37881 |
559.28 |
| Mar 19 2014 |
26462 |
554.55 |
| Mar 19 2014 |
26868 |
564.01 |
| Mar 19 2014 |
37883 |
559.28 |
| Mar 12 2014 |
26456 |
554.55 |
| Mar 12 2014 |
26811 |
564.01 |
| Mar 12 2014 |
37878 |
559.28 |
| Mar 05 2014 |
26231 |
564.01 |
| Mar 05 2014 |
26458 |
554.55 |
| Mar 05 2014 |
37531 |
559.28 |
| Feb 26 2014 |
26355 |
553.52 |
| Feb 26 2014 |
26148 |
566.38 |
| Feb 26 2014 |
37430 |
559.95 |
| Feb 19 2014 |
26381 |
553.52 |
| Feb 19 2014 |
26295 |
566.38 |
| Feb 19 2014 |
37434 |
559.95 |
| Feb 12 2014 |
26249 |
566.38 |
| Feb 12 2014 |
26350 |
553.52 |
| Feb 12 2014 |
37337 |
559.95 |
| Feb 05 2014 |
27573 |
574.85 |
| Feb 05 2014 |
26579 |
572.59 |
| Feb 05 2014 |
37891 |
564.96 |
| Jan 29 2014 |
27775 |
574.85 |
| Jan 29 2014 |
26383 |
572.59 |
| Jan 29 2014 |
37869 |
564.96 |
| Jan 22 2014 |
27679 |
574.85 |
| Jan 22 2014 |
26243 |
572.59 |
| Jan 22 2014 |
37664 |
564.96 |
| Jan 15 2014 |
27767 |
574.85 |
| Jan 15 2014 |
26268 |
572.59 |
| Jan 15 2014 |
37750 |
564.96 |
| Jan 08 2014 |
27817 |
574.85 |
| Jan 08 2014 |
26131 |
572.59 |
| Jan 08 2014 |
37671 |
564.96 |
| Jan 01 2014 |
27823 |
574.85 |
| Jan 01 2014 |
26131 |
572.59 |
| Jan 01 2014 |
37676 |
564.96 |
| Dec 25 2013 |
26131 |
572.59 |
| Dec 25 2013 |
27823 |
574.85 |
| Dec 25 2013 |
37705 |
564.96 |
| Dec 18 2013 |
27823 |
574.85 |
| Dec 18 2013 |
26131 |
572.59 |
| Dec 18 2013 |
37705 |
564.96 |
| Dec 11 2013 |
27824 |
574.85 |
| Dec 11 2013 |
26132 |
572.59 |
| Dec 11 2013 |
37706 |
564.96 |
| Dec 04 2013 |
26133 |
572.59 |
| Dec 04 2013 |
27826 |
574.85 |
| Dec 04 2013 |
37708 |
564.96 |
| Nov 27 2013 |
26133 |
572.59 |
| Nov 27 2013 |
27826 |
574.85 |
| Nov 27 2013 |
37708 |
564.96 |
| Nov 20 2013 |
27826 |
574.85 |
| Nov 20 2013 |
26133 |
572.59 |
| Nov 20 2013 |
37709 |
564.96 |
| Nov 13 2013 |
26134 |
572.59 |
| Nov 13 2013 |
27828 |
574.85 |
| Nov 13 2013 |
37710 |
564.96 |
| Nov 06 2013 |
26134 |
572.59 |
| Nov 06 2013 |
27829 |
574.85 |
| Nov 06 2013 |
37711 |
564.96 |
| Oct 30 2013 |
27827 |
574.85 |
| Oct 30 2013 |
26134 |
572.59 |
| Oct 30 2013 |
37709 |
564.96 |
| Oct 23 2013 |
27828 |
574.85 |
| Oct 23 2013 |
26124 |
572.59 |
| Oct 23 2013 |
37706 |
564.96 |
| Oct 16 2013 |
26110 |
572.59 |
| Oct 16 2013 |
27753 |
574.85 |
| Oct 16 2013 |
37604 |
564.96 |
| Oct 09 2013 |
27688 |
574.85 |
| Oct 09 2013 |
25756 |
572.59 |
| Oct 09 2013 |
37195 |
564.96 |
| Oct 02 2013 |
27673 |
574.85 |
| Oct 02 2013 |
25888 |
572.59 |
| Oct 02 2013 |
37338 |
564.96 |
| Sep 25 2013 |
27570 |
574.85 |
| Sep 25 2013 |
25881 |
572.59 |
| Sep 25 2013 |
37298 |
564.96 |
| Sep 18 2013 |
25665 |
572.59 |
| Sep 18 2013 |
27429 |
574.85 |
| Sep 18 2013 |
36944 |
564.96 |
| Sep 11 2013 |
27219 |
574.85 |
| Sep 11 2013 |
25580 |
572.59 |
| Sep 11 2013 |
36685 |
564.96 |
| Sep 04 2013 |
27087 |
574.85 |
| Sep 04 2013 |
25782 |
572.59 |
| Sep 04 2013 |
36849 |
564.96 |
| Aug 28 2013 |
25574 |
572.59 |
| Aug 28 2013 |
26882 |
574.85 |
| Aug 28 2013 |
36570 |
564.96 |
| Aug 21 2013 |
27035 |
574.85 |
| Aug 21 2013 |
25665 |
572.59 |
| Aug 21 2013 |
36828 |
564.96 |
| Aug 14 2013 |
27188 |
574.85 |
| Aug 14 2013 |
25667 |
572.59 |
| Aug 14 2013 |
36540 |
564.96 |
| Aug 07 2013 |
27491 |
574.85 |
| Aug 07 2013 |
25616 |
572.59 |
| Aug 07 2013 |
36836 |
564.96 |
| Jul 31 2013 |
27752 |
574.85 |
| Jul 31 2013 |
26121 |
572.59 |
| Jul 31 2013 |
37404 |
564.96 |
| Jul 24 2013 |
28036 |
574.85 |
| Jul 24 2013 |
26020 |
572.59 |
| Jul 24 2013 |
37642 |
564.96 |
| Jul 17 2013 |
28186 |
574.85 |
| Jul 17 2013 |
26066 |
572.59 |
| Jul 17 2013 |
37802 |
564.96 |
| Jul 10 2013 |
26299 |
572.59 |
| Jul 10 2013 |
28404 |
574.85 |
| Jul 10 2013 |
38181 |
564.96 |
| Jul 03 2013 |
28630 |
574.85 |
| Jul 03 2013 |
26239 |
572.59 |
| Jul 03 2013 |
38198 |
564.96 |
| Jun 26 2013 |
28893 |
574.85 |
| Jun 26 2013 |
26140 |
572.59 |
| Jun 26 2013 |
38371 |
564.96 |
| Jun 19 2013 |
26373 |
572.59 |
| Jun 19 2013 |
29168 |
574.85 |
| Jun 19 2013 |
38381 |
564.96 |
| Jun 12 2013 |
26413 |
572.59 |
| Jun 12 2013 |
29223 |
574.85 |
| Jun 12 2013 |
38694 |
564.96 |
| Jun 05 2013 |
28736 |
574.85 |
| Jun 05 2013 |
26105 |
572.59 |
| Jun 05 2013 |
38259 |
564.96 |
| May 29 2013 |
25974 |
572.59 |
| May 29 2013 |
28842 |
574.85 |
| May 29 2013 |
38306 |
564.96 |
| May 22 2013 |
26471 |
572.59 |
| May 22 2013 |
29294 |
574.85 |
| May 22 2013 |
39053 |
564.96 |
| May 15 2013 |
29448 |
574.85 |
| May 15 2013 |
26418 |
572.59 |
| May 15 2013 |
39089 |
564.96 |
| May 08 2013 |
29301 |
574.85 |
| May 08 2013 |
26411 |
572.59 |
| May 08 2013 |
38996 |
564.96 |
| May 01 2013 |
26824 |
572.59 |
| May 01 2013 |
29372 |
574.85 |
| May 01 2013 |
39267 |
564.96 |
| Apr 24 2013 |
29778 |
585 |
| Apr 24 2013 |
26171 |
576.88 |
| Apr 24 2013 |
40077 |
580.94 |
| Apr 17 2013 |
29583 |
585 |
| Apr 17 2013 |
26312 |
576.88 |
| Apr 17 2013 |
40136 |
580.94 |
| Apr 10 2013 |
29022 |
585 |
| Apr 10 2013 |
26222 |
576.88 |
| Apr 10 2013 |
39819 |
580.94 |
| Apr 03 2013 |
26148 |
576.88 |
| Apr 03 2013 |
28675 |
585 |
| Apr 03 2013 |
39588 |
580.94 |
| Mar 27 2013 |
28753 |
585 |
| Mar 27 2013 |
26663 |
576.88 |
| Mar 27 2013 |
39797 |
580.94 |
| Mar 20 2013 |
28199 |
585 |
| Mar 20 2013 |
26432 |
576.88 |
| Mar 20 2013 |
39668 |
580.94 |
| Mar 13 2013 |
19555 |
585 |
| Mar 13 2013 |
40513 |
601.25 |
