Apr 26 2024 |
934 |
560 |
Apr 24 2024 |
928 |
560 |
Apr 17 2024 |
913 |
560 |
Apr 10 2024 |
913 |
560 |
Apr 03 2024 |
888 |
560 |
Mar 27 2024 |
874 |
560 |
Mar 21 2024 |
886 |
560 |
Mar 14 2024 |
872 |
560 |
Mar 07 2024 |
868 |
560 |
Feb 29 2024 |
868 |
560 |
Feb 22 2024 |
868 |
560 |
Feb 15 2024 |
865 |
560 |
Feb 08 2024 |
865 |
560 |
Feb 01 2024 |
865 |
560 |
Jan 25 2024 |
867 |
560 |
Jan 18 2024 |
865 |
560 |
Jan 11 2024 |
865 |
560 |
Jan 04 2024 |
867 |
560 |
Dec 28 2023 |
872 |
560 |
Dec 21 2023 |
872 |
560 |
Dec 14 2023 |
872 |
560 |
Dec 07 2023 |
872 |
560 |
Nov 30 2023 |
767 |
560 |
Nov 23 2023 |
778 |
560 |
Nov 16 2023 |
721 |
560 |
Nov 09 2023 |
723 |
560 |
Nov 02 2023 |
716 |
560 |
Oct 26 2023 |
726 |
560 |
Oct 19 2023 |
727 |
560 |
Oct 12 2023 |
732 |
560 |
Oct 05 2023 |
733 |
560 |
Sep 28 2023 |
761 |
560 |
Sep 21 2023 |
747 |
560 |
Sep 14 2023 |
744 |
560 |
Sep 07 2023 |
756 |
560 |
Aug 31 2023 |
753 |
560 |
Oct 20 2022 |
1934 |
689.43 |
Oct 13 2022 |
1929 |
689.43 |
Oct 06 2022 |
1926 |
689.43 |
Sep 29 2022 |
1928 |
689.43 |
Sep 22 2022 |
1912 |
689.43 |
Sep 15 2022 |
1914 |
689.43 |
Sep 08 2022 |
1901 |
689.43 |
Sep 01 2022 |
1908 |
689.43 |
Aug 25 2022 |
1911 |
689.43 |
Aug 18 2022 |
1908 |
689.43 |
Aug 11 2022 |
1905 |
689.43 |
Aug 04 2022 |
1916 |
689.43 |
Jul 28 2022 |
1896 |
689.43 |
Jul 21 2022 |
1890 |
689.43 |
Jul 14 2022 |
1892 |
689.43 |
Jul 07 2022 |
1868 |
689.43 |
Jun 30 2022 |
1868 |
689.43 |
Jun 23 2022 |
1884 |
689.43 |
Jun 16 2022 |
1867 |
689.43 |
Jun 09 2022 |
1867 |
689.43 |
Jun 02 2022 |
1875 |
689.43 |
May 26 2022 |
1873 |
689.43 |
May 19 2022 |
1837 |
689.43 |
May 12 2022 |
1811 |
689.43 |
May 05 2022 |
1719 |
689.43 |
Apr 28 2022 |
1754 |
689.43 |
Apr 21 2022 |
1644 |
689.43 |
Apr 14 2022 |
1632 |
689.43 |
Apr 07 2022 |
1625 |
689.43 |
Mar 31 2022 |
1615 |
689.43 |
Mar 24 2022 |
1571 |
689.43 |
Mar 17 2022 |
1545 |
689.43 |
Mar 10 2022 |
1544 |
689.43 |
Mar 03 2022 |
1621 |
689.43 |
Feb 24 2022 |
1600 |
689.43 |
Feb 17 2022 |
1437 |
689.43 |
Feb 10 2022 |
1521 |
689.43 |
Feb 03 2022 |
1549 |
689.43 |
Jan 27 2022 |
1577 |
689.43 |
Jan 20 2022 |
1595 |
689.43 |
Jan 13 2022 |
1603 |
689.43 |
Jan 06 2022 |
1603 |
689.43 |
Dec 30 2021 |
1654 |
689.43 |
Dec 23 2021 |
1654 |
689.43 |
Dec 16 2021 |
1654 |
689.43 |
Dec 09 2021 |
1654 |
689.43 |
Dec 02 2021 |
1655 |
689.43 |
Nov 25 2021 |
1655 |
689.43 |
Nov 18 2021 |
1655 |
689.43 |
Nov 11 2021 |
1658 |
689.43 |
Nov 04 2021 |
1674 |
689.43 |
Oct 28 2021 |
1677 |
689.43 |
Oct 21 2021 |
1677 |
689.43 |
Oct 14 2021 |
1681 |
689.43 |
Oct 07 2021 |
1686 |
689.43 |
Sep 30 2021 |
1678 |
689.43 |
Sep 23 2021 |
1660 |
689.43 |
Sep 16 2021 |
1649 |
689.43 |
Sep 09 2021 |
1673 |
689.43 |
Sep 02 2021 |
1657 |
689.43 |
Aug 26 2021 |
1637 |
689.43 |
Aug 19 2021 |
1633 |
689.43 |
Aug 12 2021 |
1660 |
689.43 |
Aug 05 2021 |
1673 |
689.43 |
Jul 29 2021 |
1698 |
689.43 |
Jul 22 2021 |
1671 |
689.43 |
Jul 15 2021 |
1684 |
689.43 |
Jul 08 2021 |
1702 |
689.43 |
Jul 01 2021 |
1705 |
689.43 |
Jun 24 2021 |
1736 |
689.43 |
Jun 17 2021 |
1718 |
689.43 |
Jun 10 2021 |
1727 |
689.43 |
Jun 03 2021 |
1702 |
689.43 |
May 27 2021 |
1720 |
689.43 |
May 07 2021 |
27096 |
689.43 |
Apr 30 2021 |
6669 |
689.43 |
Apr 23 2021 |
6090 |
689.43 |
Apr 16 2021 |
5547 |
689.43 |
Apr 09 2021 |
4794 |
689.43 |
Apr 02 2021 |
4744 |
689.43 |
Mar 26 2021 |
4459 |
689.43 |
Mar 19 2021 |
4100 |
689.43 |
Mar 12 2021 |
3817 |
689.43 |
Mar 05 2021 |
6124 |
689.43 |
Feb 26 2021 |
7242 |
689.43 |
Feb 19 2021 |
8231 |
689.43 |
Feb 12 2021 |
8715 |
689.43 |
Feb 05 2021 |
9248 |
689.43 |
Jan 29 2021 |
9534 |
689.43 |
Jan 22 2021 |
9741 |
689.43 |
Jan 15 2021 |
9940 |
689.43 |
Jan 08 2021 |
9906 |
689.43 |
Jan 01 2021 |
9868 |
689.43 |
Dec 25 2020 |
9868 |
689.43 |
Dec 18 2020 |
9868 |
689.43 |
Dec 11 2020 |
9849 |
689.43 |
Dec 04 2020 |
9816 |
689.43 |
Nov 27 2020 |
9816 |
689.43 |
Nov 20 2020 |
9816 |
689.43 |
Nov 13 2020 |
9816 |
689.43 |
Nov 06 2020 |
9947 |
689.43 |
Jun 09 2017 |
22253 |
571.26 |
Jun 09 2017 |
30509 |
571.26 |
Jun 02 2017 |
22711 |
571.26 |
Jun 02 2017 |
30929 |
571.26 |
May 26 2017 |
22769 |
571.26 |
May 26 2017 |
31097 |
571.26 |
May 19 2017 |
23382 |
571.26 |
May 19 2017 |
31518 |
571.26 |
May 12 2017 |
23514 |
571.26 |
May 12 2017 |
31639 |
571.26 |
May 05 2017 |
23459 |
571.26 |
May 05 2017 |
31549 |
571.26 |
Apr 28 2017 |
23188 |
571.26 |
Apr 28 2017 |
31140 |
571.26 |
Apr 21 2017 |
23547 |
571.26 |
Apr 21 2017 |
31507 |
571.26 |
Apr 14 2017 |
23832 |
571.26 |
Apr 14 2017 |
31470 |
571.26 |
Apr 07 2017 |
25983 |
694.21 |
Apr 07 2017 |
23622 |
571.26 |
Apr 07 2017 |
33653 |
632.73 |
Mar 31 2017 |
26386 |
694.21 |
Mar 31 2017 |
23626 |
571.26 |
Mar 31 2017 |
33865 |
632.73 |
Mar 24 2017 |
23140 |
571.26 |
Mar 24 2017 |
26026 |
694.21 |
Mar 24 2017 |
33301 |
632.73 |
Mar 17 2017 |
26173 |
694.21 |
Mar 17 2017 |
23480 |
571.26 |
Mar 17 2017 |
33535 |
632.73 |
Mar 10 2017 |
26321 |
694.21 |
Mar 10 2017 |
23446 |
571.26 |
Mar 10 2017 |
33545 |
632.73 |
Mar 03 2017 |
26091 |
694.21 |
Mar 03 2017 |
23199 |
571.26 |
Mar 03 2017 |
33260 |
632.73 |
Feb 24 2017 |
25919 |
694.21 |
Feb 24 2017 |
23432 |
571.26 |
Feb 24 2017 |
33239 |
632.73 |
Feb 17 2017 |
25595 |
694.21 |
Feb 17 2017 |
23336 |
571.26 |
Feb 17 2017 |
33153 |
632.73 |
Feb 10 2017 |
25649 |
694.21 |
Feb 10 2017 |
23643 |
571.26 |
Feb 10 2017 |
33305 |
632.73 |
Feb 03 2017 |
23589 |
571.26 |
Feb 03 2017 |
25658 |
694.21 |
Feb 03 2017 |
33249 |
632.73 |
Jan 27 2017 |
25688 |
694.21 |
Jan 27 2017 |
23577 |
571.26 |
Jan 27 2017 |
33259 |
632.73 |
Jan 20 2017 |
25675 |
694.21 |
Jan 20 2017 |
23527 |
571.26 |
Jan 20 2017 |
33220 |
632.73 |
Jan 13 2017 |
23499 |
571.26 |
Jan 13 2017 |
25695 |
694.21 |
Jan 13 2017 |
33207 |
632.73 |
Jan 06 2017 |
23499 |
571.26 |
Jan 06 2017 |
25706 |
694.21 |
Jan 06 2017 |
33218 |
632.73 |
Dec 30 2016 |
25716 |
694.21 |
Dec 30 2016 |
23500 |
571.26 |
Dec 30 2016 |
33228 |
632.73 |
Dec 23 2016 |
23500 |
571.26 |
Dec 23 2016 |
25716 |
694.21 |
Dec 23 2016 |
33228 |
632.73 |
Dec 16 2016 |
23500 |
571.26 |
Dec 16 2016 |
25696 |
694.21 |
Dec 16 2016 |
33220 |
632.73 |
Dec 09 2016 |
25688 |
694.21 |
Dec 09 2016 |
23491 |
571.26 |
Dec 09 2016 |
33218 |
632.73 |
Dec 02 2016 |
25688 |
694.21 |
Dec 02 2016 |
23491 |
571.26 |
Dec 02 2016 |
33219 |
632.73 |
Nov 25 2016 |
23491 |
571.26 |
Nov 25 2016 |
25683 |
694.21 |
Nov 25 2016 |
33214 |
632.73 |
Nov 18 2016 |
25683 |
694.21 |
Nov 18 2016 |
23491 |
571.26 |
Nov 18 2016 |
33214 |
632.73 |
Nov 11 2016 |
25683 |
694.21 |
Nov 11 2016 |
23443 |
571.26 |
Nov 11 2016 |
33166 |
632.73 |
Nov 04 2016 |
25683 |
694.21 |
Nov 04 2016 |
23443 |
571.26 |
Nov 04 2016 |
33166 |
632.73 |
Oct 28 2016 |
23454 |
571.26 |
Oct 28 2016 |
25684 |
694.21 |
Oct 28 2016 |
33174 |
632.73 |
Oct 21 2016 |
25682 |
694.21 |
Oct 21 2016 |
23484 |
571.26 |
Oct 21 2016 |
33194 |
632.73 |
Oct 14 2016 |
25574 |
694.21 |
Oct 14 2016 |
23503 |
571.26 |
Oct 14 2016 |
33141 |
632.73 |
Oct 07 2016 |
23540 |
571.26 |
Oct 07 2016 |
25609 |
694.21 |
Oct 07 2016 |
33195 |
632.73 |
Sep 30 2016 |
25676 |
694.21 |
Sep 30 2016 |
23557 |
571.26 |
Sep 30 2016 |
33240 |
632.73 |
Sep 23 2016 |
25830 |
694.21 |
Sep 23 2016 |
23238 |
571.26 |
Sep 23 2016 |
33086 |
632.73 |
Sep 16 2016 |
25936 |
694.21 |
Sep 16 2016 |
23134 |
571.26 |
Sep 16 2016 |
33092 |
632.73 |
Sep 09 2016 |
26056 |
694.21 |
Sep 09 2016 |
23259 |
571.26 |
Sep 09 2016 |
33241 |
632.73 |
Sep 02 2016 |
26220 |
694.21 |
Sep 02 2016 |
23310 |
571.26 |
Sep 02 2016 |
33387 |
632.73 |
Aug 26 2016 |
26293 |
694.21 |
Aug 26 2016 |
23118 |
571.26 |
Aug 26 2016 |
33202 |
632.73 |
Aug 19 2016 |
23137 |
571.26 |
Aug 19 2016 |
26343 |
694.21 |
Aug 19 2016 |
33197 |
632.73 |
Aug 12 2016 |
26695 |
694.21 |
Aug 12 2016 |
23213 |
571.26 |
Aug 12 2016 |
35886 |
632.73 |
Aug 05 2016 |
26500 |
694.21 |
Aug 05 2016 |
23271 |
571.26 |
Aug 05 2016 |
36036 |
632.73 |
Jul 29 2016 |
23146 |
571.26 |
Jul 29 2016 |
26619 |
694.21 |
Jul 29 2016 |
36327 |
632.73 |
Jul 22 2016 |
23287 |
571.26 |
Jul 22 2016 |
26882 |
694.21 |
Jul 22 2016 |
36572 |
632.73 |
Jun 22 2016 |
23648 |
571.26 |
Jun 22 2016 |
27177 |
694.21 |
Jun 22 2016 |
37660 |
632.73 |
Jun 15 2016 |
27254 |
694.21 |
Jun 15 2016 |
39244 |
694.21 |
Jun 08 2016 |
27458 |
694.21 |
Jun 08 2016 |
39464 |
694.21 |
Jun 01 2016 |
27519 |
694.21 |
Jun 01 2016 |
39720 |
694.21 |
May 25 2016 |
27383 |
694.21 |
May 25 2016 |
39475 |
694.21 |
May 18 2016 |
27635 |
694.21 |
May 18 2016 |
39856 |
694.21 |
May 11 2016 |
27526 |
694.21 |
May 11 2016 |
39926 |
694.21 |
May 04 2016 |
27391 |
694.21 |
May 04 2016 |
39800 |
694.21 |
Apr 27 2016 |
27822 |
694.21 |
Apr 27 2016 |
26749 |
669.96 |
Apr 27 2016 |
40140 |
682.08 |
Apr 20 2016 |
26616 |
669.96 |
Apr 20 2016 |
25537 |
575.58 |
Apr 20 2016 |
38839 |
622.77 |
Apr 13 2016 |
25328 |
575.58 |
Apr 13 2016 |
27376 |
669.96 |
Apr 13 2016 |
38889 |
622.77 |
Apr 06 2016 |
28066 |
669.96 |
Apr 06 2016 |
25528 |
575.58 |
Apr 06 2016 |
39429 |
622.77 |
Mar 30 2016 |
27863 |
669.96 |
Mar 30 2016 |
25407 |
575.58 |
Mar 30 2016 |
39214 |
622.77 |
Mar 23 2016 |
25963 |
594.4 |
Mar 23 2016 |
28296 |
669.96 |
Mar 23 2016 |
39206 |
619.59 |
Mar 16 2016 |
25980 |
594.4 |
Mar 16 2016 |
28481 |
669.96 |
Mar 16 2016 |
39286 |
619.59 |
Mar 09 2016 |
25801 |
594.4 |
Mar 09 2016 |
28547 |
669.96 |
Mar 09 2016 |
39258 |
619.59 |
Mar 02 2016 |
28035 |
669.96 |
Mar 02 2016 |
25715 |
594.4 |
Mar 02 2016 |
38771 |
619.59 |
Feb 24 2016 |
25569 |
594.4 |
Feb 24 2016 |
27953 |
669.96 |
Feb 24 2016 |
38569 |
619.59 |
Feb 17 2016 |
25698 |
594.4 |
Feb 17 2016 |
28319 |
669.96 |
Feb 17 2016 |
38955 |
619.59 |
Feb 10 2016 |
27260 |
621.57 |
Feb 10 2016 |
25559 |
594.4 |
Feb 10 2016 |
38263 |
607.98 |
Feb 03 2016 |
25544 |
594.4 |
Feb 03 2016 |
27212 |
621.57 |
Feb 03 2016 |
38220 |
607.98 |
Jan 27 2016 |
25426 |
594.4 |
Jan 27 2016 |
27258 |
621.57 |
Jan 27 2016 |
38135 |
607.98 |
Jan 20 2016 |
25484 |
594.4 |
Jan 20 2016 |
27270 |
621.57 |
Jan 20 2016 |
38152 |
607.98 |
Jan 13 2016 |
27307 |
621.57 |
Jan 13 2016 |
25541 |
594.4 |
Jan 13 2016 |
38214 |
607.98 |
Jan 06 2016 |
25560 |
594.4 |
Jan 06 2016 |
27307 |
621.57 |
Jan 06 2016 |
38231 |
607.98 |
Dec 30 2015 |
25546 |
594.4 |
Dec 30 2015 |
27307 |
621.57 |
Dec 30 2015 |
38213 |
607.98 |
Dec 23 2015 |
25545 |
594.4 |
Dec 23 2015 |
27302 |
621.57 |
Dec 23 2015 |
38210 |
607.98 |
Dec 16 2015 |
25545 |
594.4 |
Dec 16 2015 |
27303 |
621.57 |
Dec 16 2015 |
38211 |
607.98 |
Dec 09 2015 |
25556 |
594.4 |
Dec 09 2015 |
27304 |
621.57 |
Dec 09 2015 |
38218 |
607.98 |
Dec 02 2015 |
25558 |
594.4 |
Dec 02 2015 |
27306 |
621.57 |
Dec 02 2015 |
38220 |
607.98 |
Nov 25 2015 |
27306 |
621.57 |
Nov 25 2015 |
25559 |
594.4 |
Nov 25 2015 |
38222 |
607.98 |
Nov 18 2015 |
25559 |
594.4 |
Nov 18 2015 |
27305 |
621.57 |
Nov 18 2015 |
38221 |
607.98 |
Nov 11 2015 |
25559 |
594.4 |
Nov 11 2015 |
27270 |
621.57 |
Nov 11 2015 |
38200 |
607.98 |
Nov 04 2015 |
27270 |
621.57 |
Nov 04 2015 |
25559 |
594.4 |
Nov 04 2015 |
38200 |
607.98 |
Oct 28 2015 |
25522 |
594.4 |
Oct 28 2015 |
27273 |
621.57 |
Oct 28 2015 |
38141 |
607.98 |
Oct 21 2015 |
27162 |
621.57 |
Oct 21 2015 |
25557 |
594.4 |
Oct 21 2015 |
38097 |
607.98 |
Oct 14 2015 |
27146 |
621.57 |
Oct 14 2015 |
25458 |
594.4 |
Oct 14 2015 |
37966 |
607.98 |
Oct 07 2015 |
25374 |
594.4 |
Oct 07 2015 |
27196 |
621.57 |
Oct 07 2015 |
37959 |
607.98 |
Sep 30 2015 |
25372 |
594.4 |
Sep 30 2015 |
27216 |
621.57 |
Sep 30 2015 |
37989 |
607.98 |
Sep 23 2015 |
25338 |
594.4 |
Sep 23 2015 |
27351 |
621.57 |
Sep 23 2015 |
37995 |
607.98 |
Sep 16 2015 |
27078 |
621.57 |
Sep 16 2015 |
25298 |
594.4 |
Sep 16 2015 |
37788 |
607.98 |
Sep 09 2015 |
25233 |
594.4 |
Sep 09 2015 |
27022 |
621.57 |
Sep 09 2015 |
37707 |
607.98 |
Sep 02 2015 |
24976 |
594.4 |
Sep 02 2015 |
27164 |
621.57 |
Sep 02 2015 |
37657 |
607.98 |
Aug 26 2015 |
27355 |
621.57 |
Aug 26 2015 |
25217 |
594.4 |
Aug 26 2015 |
37841 |
607.98 |
Aug 19 2015 |
25315 |
594.4 |
Aug 19 2015 |
27143 |
604.23 |
Aug 19 2015 |
37841 |
600.3 |
Aug 12 2015 |
25483 |
594.4 |
Aug 12 2015 |
27124 |
604.23 |
Aug 12 2015 |
38026 |
600.3 |
Aug 05 2015 |
25360 |
594.4 |
Aug 05 2015 |
27176 |
604.23 |
Aug 05 2015 |
37941 |
600.3 |
Jul 29 2015 |
27119 |
604.23 |
Jul 29 2015 |
25590 |
594.4 |
Jul 29 2015 |
38190 |
600.3 |
Jul 22 2015 |
25492 |
594.4 |
Jul 22 2015 |
27053 |
604.23 |
Jul 22 2015 |
38280 |
600.3 |
Jul 15 2015 |
25615 |
594.4 |
Jul 15 2015 |
27413 |
604.23 |
Jul 15 2015 |
38531 |
600.3 |
Jul 08 2015 |
25683 |
594.4 |
Jul 08 2015 |
27490 |
604.23 |
Jul 08 2015 |
38673 |
600.3 |
Jul 01 2015 |
25829 |
594.4 |
Jul 01 2015 |
27670 |
604.23 |
Jul 01 2015 |
38846 |
600.3 |
Jun 24 2015 |
25925 |
594.4 |
Jun 24 2015 |
27672 |
604.23 |
Jun 24 2015 |
38942 |
600.3 |
Jun 17 2015 |
26006 |
594.4 |
Jun 17 2015 |
27444 |
604.23 |
Jun 17 2015 |
38861 |
600.3 |
Jun 10 2015 |
27777 |
604.23 |
Jun 10 2015 |
26013 |
594.4 |
Jun 10 2015 |
39071 |
600.3 |
Jun 03 2015 |
26067 |
594.4 |
Jun 03 2015 |
27927 |
604.23 |
Jun 03 2015 |
39322 |
600.3 |
May 27 2015 |
26014 |
594.4 |
May 27 2015 |
27157 |
589.19 |
May 27 2015 |
37563 |
575.12 |
May 20 2015 |
27281 |
589.19 |
May 20 2015 |
26130 |
594.4 |
May 20 2015 |
37667 |
575.12 |
May 13 2015 |
26038 |
594.4 |
May 13 2015 |
27647 |
589.19 |
May 13 2015 |
37842 |
575.12 |
May 06 2015 |
27415 |
589.19 |
May 06 2015 |
25532 |
594.4 |
May 06 2015 |
37387 |
575.12 |
Apr 29 2015 |
25628 |
594.4 |
Apr 29 2015 |
26507 |
562.27 |
Apr 29 2015 |
37603 |
575.12 |
Apr 22 2015 |
26623 |
562.27 |
Apr 22 2015 |
26060 |
604.26 |
Apr 22 2015 |
38093 |
579.06 |
Apr 15 2015 |
25823 |
604.26 |
Apr 15 2015 |
25989 |
562.27 |
Apr 15 2015 |
37459 |
579.06 |
Apr 08 2015 |
26326 |
565.46 |
Apr 08 2015 |
26076 |
600 |
Apr 08 2015 |
37105 |
570.67 |
Apr 01 2015 |
26394 |
600 |
Apr 01 2015 |
27080 |
577.33 |
Apr 01 2015 |
37867 |
570.67 |
Mar 25 2015 |
25903 |
593.39 |
Mar 25 2015 |
26342 |
577.33 |
Mar 25 2015 |
36830 |
570.67 |
Mar 18 2015 |
25030 |
593.39 |
Mar 18 2015 |
24988 |
578.37 |
Mar 18 2015 |
35579 |
575.09 |
Mar 11 2015 |
25523 |
576.75 |
Mar 11 2015 |
25283 |
593.39 |
Mar 11 2015 |
36157 |
570.09 |
Mar 04 2015 |
25652 |
593.39 |
Mar 04 2015 |
25992 |
576.75 |
Mar 04 2015 |
36608 |
570.09 |
Feb 25 2015 |
25921 |
574.7 |
Feb 25 2015 |
25547 |
596.54 |
Feb 25 2015 |
36605 |
570.09 |
Feb 18 2015 |
26170 |
574.7 |
Feb 18 2015 |
25684 |
596.54 |
Feb 18 2015 |
36732 |
570.09 |
Feb 11 2015 |
26169 |
574.7 |
Feb 11 2015 |
25815 |
596.54 |
Feb 11 2015 |
36754 |
570.09 |
Feb 04 2015 |
25783 |
596.54 |
Feb 04 2015 |
26249 |
574.7 |
Feb 04 2015 |
36773 |
570.09 |
Jan 28 2015 |
25791 |
596.54 |
Jan 28 2015 |
26212 |
574.7 |
Jan 28 2015 |
36746 |
570.09 |
Jan 21 2015 |
25760 |
596.54 |
Jan 21 2015 |
26259 |
574.7 |
Jan 21 2015 |
36794 |
570.09 |
Jan 14 2015 |
26278 |
574.7 |
Jan 14 2015 |
25742 |
596.54 |
Jan 14 2015 |
36788 |
570.09 |
Jan 07 2015 |
26277 |
574.7 |
Jan 07 2015 |
25741 |
596.54 |
Jan 07 2015 |
36770 |
570.09 |
Dec 31 2014 |
25744 |
596.54 |
Dec 31 2014 |
26277 |
574.7 |
Dec 31 2014 |
36800 |
570.09 |
Dec 24 2014 |
26277 |
574.7 |
Dec 24 2014 |
25744 |
596.54 |
Dec 24 2014 |
36800 |
570.09 |
Dec 17 2014 |
25721 |
596.54 |
Dec 17 2014 |
26277 |
574.7 |
Dec 17 2014 |
36788 |
570.09 |
Dec 10 2014 |
25722 |
596.54 |
Dec 10 2014 |
26277 |
574.7 |
Dec 10 2014 |
36789 |
570.09 |
Dec 03 2014 |
25722 |
596.54 |
Dec 03 2014 |
26277 |
574.7 |
Dec 03 2014 |
36789 |
570.09 |
Nov 26 2014 |
26277 |
574.7 |
Nov 26 2014 |
25722 |
596.54 |
Nov 26 2014 |
36789 |
570.09 |
Nov 19 2014 |
25722 |
596.54 |
Nov 19 2014 |
26277 |
574.7 |
Nov 19 2014 |
36789 |
570.09 |
Nov 12 2014 |
25723 |
596.54 |
Nov 12 2014 |
26277 |
574.7 |
Nov 12 2014 |
36792 |
570.09 |
Nov 05 2014 |
26277 |
574.7 |
Nov 05 2014 |
25723 |
596.54 |
Nov 05 2014 |
36794 |
570.09 |
Oct 29 2014 |
26268 |
574.7 |
Oct 29 2014 |
25723 |
596.54 |
Oct 29 2014 |
36788 |
570.09 |
Oct 22 2014 |
25611 |
596.54 |
Oct 22 2014 |
26198 |
574.7 |
Oct 22 2014 |
36783 |
570.09 |
Oct 15 2014 |
26038 |
574.7 |
Oct 15 2014 |
25590 |
596.54 |
Oct 15 2014 |
36650 |
570.09 |
Oct 08 2014 |
26066 |
574.7 |
Oct 08 2014 |
25540 |
596.54 |
Oct 08 2014 |
36628 |
570.09 |
Oct 01 2014 |
25587 |
596.54 |
Oct 01 2014 |
26075 |
574.7 |
Oct 01 2014 |
36704 |
570.09 |
Sep 24 2014 |
25424 |
596.54 |
Sep 24 2014 |
26169 |
574.7 |
Sep 24 2014 |
36683 |
570.09 |
Sep 17 2014 |
25915 |
574.7 |
Sep 17 2014 |
25467 |
596.54 |
Sep 17 2014 |
36550 |
570.09 |
Sep 10 2014 |
25235 |
596.54 |
Sep 10 2014 |
25901 |
574.7 |
Sep 10 2014 |
36621 |
570.09 |
Sep 03 2014 |
25119 |
596.54 |
Sep 03 2014 |
26380 |
585.75 |
Sep 03 2014 |
36963 |
575.24 |
Aug 27 2014 |
25285 |
596.54 |
Aug 27 2014 |
26247 |
585.75 |
Aug 27 2014 |
37072 |
575.24 |
Aug 20 2014 |
26193 |
585.75 |
Aug 20 2014 |
25188 |
596.54 |
Aug 20 2014 |
37131 |
575.24 |
Aug 13 2014 |
25372 |
596.54 |
Aug 13 2014 |
26112 |
585.75 |
Aug 13 2014 |
37267 |
575.24 |
Aug 06 2014 |
25497 |
596.54 |
Aug 06 2014 |
26374 |
585.75 |
Aug 06 2014 |
37441 |
575.24 |
Jul 30 2014 |
26456 |
585.75 |
Jul 30 2014 |
25522 |
596.54 |
Jul 30 2014 |
37713 |
575.24 |
Jul 23 2014 |
25193 |
596.54 |
Jul 23 2014 |
26244 |
585.75 |
Jul 23 2014 |
37374 |
575.24 |
Jul 16 2014 |
25136 |
596.54 |
Jul 16 2014 |
26486 |
585.75 |
Jul 16 2014 |
37345 |
575.24 |
Jul 09 2014 |
25336 |
596.54 |
Jul 09 2014 |
26614 |
585.75 |
Jul 09 2014 |
37420 |
575.24 |
Jul 02 2014 |
25559 |
596.54 |
Jul 02 2014 |
26164 |
571.67 |
Jul 02 2014 |
37156 |
567.06 |
Jun 25 2014 |
25779 |
596.54 |
Jun 25 2014 |
26282 |
571.67 |
Jun 25 2014 |
37374 |
567.06 |
Jun 18 2014 |
25937 |
596.54 |
Jun 18 2014 |
26355 |
571.67 |
Jun 18 2014 |
37393 |
567.06 |
Jun 11 2014 |
26125 |
571.67 |
Jun 11 2014 |
25883 |
596.54 |
Jun 11 2014 |
37534 |
567.06 |
Jun 04 2014 |
26354 |
596.54 |
Jun 04 2014 |
27029 |
587.82 |
Jun 04 2014 |
38577 |
577.3 |
May 28 2014 |
26231 |
597.17 |
May 28 2014 |
26730 |
587.82 |
May 28 2014 |
38446 |
578.81 |
May 21 2014 |
26821 |
587.82 |
May 21 2014 |
26256 |
597.17 |
May 21 2014 |
38653 |
578.81 |
May 14 2014 |
26998 |
587.82 |
May 14 2014 |
26445 |
597.17 |
May 14 2014 |
38858 |
578.81 |
May 07 2014 |
25903 |
597.17 |
May 07 2014 |
26309 |
587.82 |
May 07 2014 |
38306 |
578.81 |
Apr 30 2014 |
27050 |
587.82 |
Apr 30 2014 |
26775 |
597.17 |
Apr 30 2014 |
39188 |
578.81 |
Apr 23 2014 |
27632 |
587.82 |
Apr 23 2014 |
27100 |
597.17 |
Apr 23 2014 |
39768 |
578.81 |
Apr 16 2014 |
26877 |
598.87 |
Apr 16 2014 |
27519 |
587.12 |
Apr 16 2014 |
39399 |
578.7 |
Apr 09 2014 |
27220 |
596.12 |
Apr 09 2014 |
28640 |
590.14 |
Apr 09 2014 |
40357 |
582.61 |
Apr 02 2014 |
28626 |
590.14 |
Apr 02 2014 |
27432 |
596.12 |
Apr 02 2014 |
39639 |
582.61 |
Mar 26 2014 |
27963 |
596.12 |
Mar 26 2014 |
28025 |
590.14 |
Mar 26 2014 |
39509 |
582.61 |
Mar 19 2014 |
28240 |
598.09 |
Mar 19 2014 |
27958 |
590.14 |
Mar 19 2014 |
39532 |
582.61 |
Mar 12 2014 |
28203 |
598.09 |
Mar 12 2014 |
28088 |
596.76 |
Mar 12 2014 |
39862 |
589.36 |
Mar 05 2014 |
27474 |
596.76 |
Mar 05 2014 |
28168 |
598.09 |
Mar 05 2014 |
39501 |
589.36 |
Feb 26 2014 |
28555 |
614.76 |
Feb 26 2014 |
28132 |
630.25 |
Feb 26 2014 |
39520 |
593.06 |
Feb 19 2014 |
28588 |
614.76 |
Feb 19 2014 |
28323 |
630.25 |
Feb 19 2014 |
39551 |
593.06 |
Feb 12 2014 |
28287 |
630.25 |
Feb 12 2014 |
28556 |
614.76 |
Feb 12 2014 |
39448 |
593.06 |
Feb 05 2014 |
29240 |
638.06 |
Feb 05 2014 |
28545 |
643.31 |
Feb 05 2014 |
39596 |
593.06 |
Jan 29 2014 |
29449 |
638.06 |
Jan 29 2014 |
28347 |
643.31 |
Jan 29 2014 |
39584 |
593.06 |
Jan 22 2014 |
29330 |
638.06 |
Jan 22 2014 |
28203 |
643.31 |
Jan 22 2014 |
39359 |
593.06 |
Jan 15 2014 |
29426 |
638.06 |
Jan 15 2014 |
28228 |
643.31 |
Jan 15 2014 |
39450 |
593.06 |
Jan 08 2014 |
29476 |
638.06 |
Jan 08 2014 |
28092 |
643.31 |
Jan 08 2014 |
39372 |
593.06 |
Jan 01 2014 |
29482 |
638.06 |
Jan 01 2014 |
28092 |
643.31 |
Jan 01 2014 |
39377 |
593.06 |
Dec 25 2013 |
28092 |
643.31 |
Dec 25 2013 |
29482 |
638.06 |
Dec 25 2013 |
39406 |
593.06 |
Dec 18 2013 |
29482 |
638.06 |
Dec 18 2013 |
28092 |
643.31 |
Dec 18 2013 |
39406 |
593.06 |
Dec 11 2013 |
29483 |
638.06 |
Dec 11 2013 |
28093 |
643.31 |
Dec 11 2013 |
39407 |
593.06 |
Dec 04 2013 |
28094 |
643.31 |
Dec 04 2013 |
29485 |
638.06 |
Dec 04 2013 |
39410 |
593.06 |
Nov 27 2013 |
28094 |
643.31 |
Nov 27 2013 |
29485 |
638.06 |
Nov 27 2013 |
39410 |
593.06 |
Nov 20 2013 |
29485 |
638.06 |
Nov 20 2013 |
28094 |
643.31 |
Nov 20 2013 |
39411 |
593.06 |
Nov 13 2013 |
28095 |
643.31 |
Nov 13 2013 |
29487 |
638.06 |
Nov 13 2013 |
39412 |
593.06 |
Nov 06 2013 |
28095 |
643.31 |
Nov 06 2013 |
29488 |
638.06 |
Nov 06 2013 |
39413 |
593.06 |
Oct 30 2013 |
29486 |
638.06 |
Oct 30 2013 |
28095 |
643.31 |
Oct 30 2013 |
39411 |
593.06 |
Oct 23 2013 |
29487 |
638.06 |
Oct 23 2013 |
28452 |
672.95 |
Oct 23 2013 |
40329 |
616.07 |
Oct 16 2013 |
28429 |
672.95 |
Oct 16 2013 |
29409 |
638.06 |
Oct 16 2013 |
40234 |
616.07 |
Oct 09 2013 |
29340 |
638.06 |
Oct 09 2013 |
28031 |
672.95 |
Oct 09 2013 |
39804 |
616.07 |
Oct 02 2013 |
29322 |
638.06 |
Oct 02 2013 |
28207 |
672.95 |
Oct 02 2013 |
39986 |
616.07 |
Sep 25 2013 |
29223 |
638.06 |
Sep 25 2013 |
28197 |
672.95 |
Sep 25 2013 |
39943 |
616.07 |
Sep 18 2013 |
27966 |
672.95 |
Sep 18 2013 |
29081 |
638.06 |
Sep 18 2013 |
39567 |
616.07 |
Sep 11 2013 |
28862 |
638.06 |
Sep 11 2013 |
27872 |
672.95 |
Sep 11 2013 |
39289 |
616.07 |
Sep 04 2013 |
28727 |
638.06 |
Sep 04 2013 |
28152 |
672.95 |
Sep 04 2013 |
39477 |
616.07 |
Aug 28 2013 |
27915 |
672.95 |
Aug 28 2013 |
28493 |
638.06 |
Aug 28 2013 |
39189 |
616.07 |
Aug 21 2013 |
28657 |
638.06 |
Aug 21 2013 |
27981 |
672.95 |
Aug 21 2013 |
39456 |
616.07 |
Aug 14 2013 |
28822 |
638.06 |
Aug 14 2013 |
27985 |
672.95 |
Aug 14 2013 |
39160 |
616.07 |
Aug 07 2013 |
29151 |
638.06 |
Aug 07 2013 |
27939 |
672.95 |
Aug 07 2013 |
39448 |
616.07 |
Jul 31 2013 |
29424 |
638.06 |
Jul 31 2013 |
28478 |
672.95 |
Jul 31 2013 |
40053 |
616.07 |
Jul 24 2013 |
29730 |
638.06 |
Jul 24 2013 |
28380 |
672.95 |
Jul 24 2013 |
40327 |
616.07 |
Jul 17 2013 |
29892 |
638.06 |
Jul 17 2013 |
28438 |
672.95 |
Jul 17 2013 |
40505 |
616.07 |
Jul 10 2013 |
28704 |
672.95 |
Jul 10 2013 |
30085 |
638.06 |
Jul 10 2013 |
40904 |
616.07 |
Jul 03 2013 |
30302 |
638.06 |
Jul 03 2013 |
28613 |
672.95 |
Jul 03 2013 |
40897 |
616.07 |
Jun 26 2013 |
30538 |
638.06 |
Jun 26 2013 |
28497 |
672.95 |
Jun 26 2013 |
41025 |
616.07 |
Jun 19 2013 |
28755 |
672.95 |
Jun 19 2013 |
30836 |
638.06 |
Jun 19 2013 |
41064 |
616.07 |
Jun 12 2013 |
28817 |
672.95 |
Jun 12 2013 |
30907 |
638.06 |
Jun 12 2013 |
41392 |
616.07 |
Jun 05 2013 |
30384 |
638.06 |
Jun 05 2013 |
28474 |
672.95 |
Jun 05 2013 |
40915 |
616.07 |
May 29 2013 |
28354 |
672.95 |
May 29 2013 |
30510 |
638.06 |
May 29 2013 |
40997 |
616.07 |
May 22 2013 |
28910 |
672.95 |
May 22 2013 |
30992 |
638.06 |
May 22 2013 |
41818 |
616.07 |
May 15 2013 |
31144 |
638.06 |
May 15 2013 |
28838 |
672.95 |
May 15 2013 |
41825 |
616.07 |
May 08 2013 |
30985 |
638.06 |
May 08 2013 |
28818 |
672.95 |
May 08 2013 |
41753 |
616.07 |
May 01 2013 |
29211 |
672.95 |
May 01 2013 |
31061 |
638.06 |
May 01 2013 |
42006 |
616.07 |
Apr 24 2013 |
31161 |
647 |
Apr 24 2013 |
28536 |
698.75 |
Apr 24 2013 |
42528 |
650.85 |
Apr 17 2013 |
31222 |
668.25 |
Apr 17 2013 |
28718 |
698.75 |
Apr 17 2013 |
43130 |
680.45 |
Apr 10 2013 |
30637 |
668.25 |
Apr 10 2013 |
28572 |
698.75 |
Apr 10 2013 |
42718 |
680.45 |
Apr 03 2013 |
28498 |
698.75 |
Apr 03 2013 |
30575 |
700.38 |
Apr 03 2013 |
42721 |
699.56 |
Mar 27 2013 |
30704 |
700.38 |
Mar 27 2013 |
29054 |
698.75 |
Mar 27 2013 |
42977 |
699.56 |
Mar 20 2013 |
30076 |
700.38 |
Mar 20 2013 |
28815 |
698.75 |
Mar 20 2013 |
42884 |
699.56 |
Mar 13 2013 |
20860 |
682.5 |
Mar 13 2013 |
42751 |
706.88 |