| Sep 01 2020 |
16525 |
556.36 |
| Aug 01 2020 |
17066 |
556.36 |
| Jul 01 2020 |
17840 |
556.36 |
| Apr 01 2020 |
19796 |
556.36 |
| Mar 01 2020 |
20290 |
556.36 |
| Feb 01 2020 |
20206 |
556.36 |
| Jan 01 2020 |
20216 |
556.36 |
| Dec 01 2019 |
20180 |
556.36 |
| Nov 01 2019 |
18344 |
556.36 |
| Oct 01 2019 |
18360 |
556.36 |
| Sep 01 2019 |
19406 |
556.36 |
| Aug 01 2019 |
17501 |
556.36 |
| Jul 01 2019 |
17464 |
556.36 |
| Jun 01 2019 |
17172 |
556.36 |
| May 01 2019 |
16714 |
556.36 |
| Apr 01 2019 |
16596 |
556.36 |
| Mar 01 2019 |
16240 |
556.36 |
| Feb 01 2019 |
16082 |
556.36 |
| Jan 01 2019 |
12721 |
556.36 |
| Dec 01 2018 |
15966 |
556.36 |
| Nov 01 2018 |
12715 |
556.36 |
| Oct 01 2018 |
12688 |
556.36 |
| Jul 08 2015 |
10504 |
401.55 |
| Jul 08 2015 |
15256 |
401.55 |
| Jul 01 2015 |
10575 |
401.55 |
| Jul 01 2015 |
15338 |
401.55 |
| Jun 24 2015 |
10613 |
401.55 |
| Jun 24 2015 |
15402 |
401.55 |
| Jun 17 2015 |
10685 |
401.55 |
| Jun 17 2015 |
15490 |
401.55 |
| Jun 10 2015 |
10728 |
401.55 |
| Jun 10 2015 |
15475 |
401.55 |
| Jun 03 2015 |
10775 |
401.55 |
| Jun 03 2015 |
15651 |
401.55 |
| May 27 2015 |
10756 |
401.55 |
| May 27 2015 |
15531 |
401.55 |
| May 20 2015 |
10802 |
401.55 |
| May 20 2015 |
15589 |
401.55 |
| May 13 2015 |
10780 |
401.55 |
| May 13 2015 |
9408 |
390.46 |
| May 13 2015 |
15095 |
397.86 |
| May 06 2015 |
9321 |
390.46 |
| May 06 2015 |
10478 |
401.55 |
| May 06 2015 |
14790 |
397.86 |
| Apr 29 2015 |
10628 |
401.55 |
| Apr 29 2015 |
9429 |
390.46 |
| Apr 29 2015 |
15067 |
397.86 |
| Apr 22 2015 |
14694 |
435.81 |
| Apr 22 2015 |
10692 |
401.55 |
| Apr 22 2015 |
18141 |
418.68 |
| Apr 15 2015 |
10636 |
401.55 |
| Apr 15 2015 |
14482 |
435.81 |
| Apr 15 2015 |
18075 |
418.68 |
| Apr 08 2015 |
14490 |
435.81 |
| Apr 08 2015 |
10805 |
401.55 |
| Apr 08 2015 |
18168 |
418.68 |
| Apr 01 2015 |
10916 |
401.55 |
| Apr 01 2015 |
14623 |
435.81 |
| Apr 01 2015 |
18505 |
418.68 |
| Mar 25 2015 |
10799 |
401.55 |
| Mar 25 2015 |
14166 |
435.81 |
| Mar 25 2015 |
17959 |
418.68 |
| Mar 18 2015 |
10681 |
401.55 |
| Mar 18 2015 |
13709 |
435.81 |
| Mar 18 2015 |
17530 |
418.68 |
| Mar 11 2015 |
13999 |
435.81 |
| Mar 11 2015 |
10771 |
401.55 |
| Mar 11 2015 |
18045 |
418.68 |
| Mar 04 2015 |
10930 |
401.55 |
| Mar 04 2015 |
14214 |
435.81 |
| Mar 04 2015 |
18238 |
418.68 |
| Feb 25 2015 |
14249 |
435.81 |
| Feb 25 2015 |
10878 |
401.55 |
| Feb 25 2015 |
18225 |
418.68 |
| Feb 18 2015 |
14352 |
435.81 |
| Feb 18 2015 |
10954 |
401.55 |
| Feb 18 2015 |
18259 |
418.68 |
| Feb 11 2015 |
14375 |
435.81 |
| Feb 11 2015 |
10972 |
401.55 |
| Feb 11 2015 |
18281 |
418.68 |
| Feb 04 2015 |
10984 |
401.55 |
| Feb 04 2015 |
14416 |
435.81 |
| Feb 04 2015 |
18312 |
418.68 |
| Jan 28 2015 |
10999 |
401.55 |
| Jan 28 2015 |
14381 |
435.81 |
| Jan 28 2015 |
18318 |
418.68 |
| Jan 21 2015 |
11000 |
401.55 |
| Jan 21 2015 |
14386 |
435.81 |
| Jan 21 2015 |
18325 |
418.68 |
| Jan 14 2015 |
14401 |
435.81 |
| Jan 14 2015 |
11016 |
401.55 |
| Jan 14 2015 |
18342 |
418.68 |
| Jan 07 2015 |
14401 |
435.81 |
| Jan 07 2015 |
10994 |
401.55 |
| Jan 07 2015 |
18325 |
418.68 |
| Dec 31 2014 |
10996 |
401.55 |
| Dec 31 2014 |
14401 |
435.81 |
| Dec 31 2014 |
18333 |
418.68 |
| Dec 24 2014 |
14401 |
435.81 |
| Dec 24 2014 |
10996 |
401.55 |
| Dec 24 2014 |
18333 |
418.68 |
| Dec 17 2014 |
10983 |
401.55 |
| Dec 17 2014 |
14401 |
435.81 |
| Dec 17 2014 |
18328 |
418.68 |
| Dec 10 2014 |
10983 |
401.55 |
| Dec 10 2014 |
14401 |
435.81 |
| Dec 10 2014 |
18328 |
418.68 |
| Dec 03 2014 |
10983 |
401.55 |
| Dec 03 2014 |
14401 |
435.81 |
| Dec 03 2014 |
18329 |
418.68 |
| Nov 26 2014 |
14401 |
435.81 |
| Nov 26 2014 |
10983 |
401.55 |
| Nov 26 2014 |
18329 |
418.68 |
| Nov 19 2014 |
10983 |
401.55 |
| Nov 19 2014 |
14401 |
435.81 |
| Nov 19 2014 |
18328 |
418.68 |
| Nov 12 2014 |
10983 |
401.55 |
| Nov 12 2014 |
14401 |
435.81 |
| Nov 12 2014 |
18329 |
418.68 |
| Nov 05 2014 |
14401 |
435.81 |
| Nov 05 2014 |
10983 |
401.55 |
| Nov 05 2014 |
18329 |
418.68 |
| Oct 29 2014 |
14396 |
435.81 |
| Oct 29 2014 |
10983 |
401.55 |
| Oct 29 2014 |
18327 |
418.68 |
| Oct 22 2014 |
10953 |
401.55 |
| Oct 22 2014 |
14378 |
435.81 |
| Oct 22 2014 |
18348 |
418.68 |
| Oct 15 2014 |
14307 |
435.81 |
| Oct 15 2014 |
10929 |
401.55 |
| Oct 15 2014 |
18301 |
418.68 |
| Oct 08 2014 |
14313 |
435.81 |
| Oct 08 2014 |
10913 |
401.55 |
| Oct 08 2014 |
18287 |
418.68 |
| Oct 01 2014 |
10929 |
401.55 |
| Oct 01 2014 |
14321 |
435.81 |
| Oct 01 2014 |
18312 |
418.68 |
| Sep 24 2014 |
10897 |
401.55 |
| Sep 24 2014 |
14406 |
435.81 |
| Sep 24 2014 |
18315 |
418.68 |
| Sep 17 2014 |
14303 |
435.81 |
| Sep 17 2014 |
10951 |
401.55 |
| Sep 17 2014 |
18281 |
418.68 |
| Sep 10 2014 |
10851 |
401.55 |
| Sep 10 2014 |
14324 |
435.81 |
| Sep 10 2014 |
18298 |
418.68 |
| Sep 03 2014 |
10884 |
401.55 |
| Sep 03 2014 |
14347 |
435.81 |
| Sep 03 2014 |
18344 |
418.68 |
| Aug 27 2014 |
10979 |
401.55 |
| Aug 27 2014 |
14249 |
435.81 |
| Aug 27 2014 |
18388 |
418.68 |
| Aug 20 2014 |
14256 |
435.81 |
| Aug 20 2014 |
10932 |
401.55 |
| Aug 20 2014 |
18400 |
418.68 |
| Aug 13 2014 |
10974 |
401.55 |
| Aug 13 2014 |
14237 |
435.81 |
| Aug 13 2014 |
18450 |
418.68 |
| Aug 06 2014 |
10996 |
401.55 |
| Aug 06 2014 |
14383 |
435.81 |
| Aug 06 2014 |
18518 |
418.68 |
| Jul 30 2014 |
14411 |
435.81 |
| Jul 30 2014 |
10978 |
401.55 |
| Jul 30 2014 |
18652 |
418.68 |
| Jul 23 2014 |
14306 |
435.81 |
| Jul 23 2014 |
21012 |
435.81 |
| Jul 16 2014 |
14458 |
435.81 |
| Jul 16 2014 |
21001 |
435.81 |
| Jul 09 2014 |
14571 |
435.81 |
| Jul 09 2014 |
21036 |
435.81 |
| Jul 02 2014 |
14630 |
435.81 |
| Jul 02 2014 |
21244 |
435.81 |
| Jun 25 2014 |
14733 |
435.81 |
| Jun 25 2014 |
21326 |
435.81 |
| Jun 18 2014 |
14781 |
435.81 |
| Jun 18 2014 |
21318 |
435.81 |
| Jun 11 2014 |
19523 |
481.17 |
| Jun 11 2014 |
28150 |
481.17 |
| Jun 04 2014 |
19687 |
481.17 |
| Jun 04 2014 |
28416 |
481.17 |
| May 28 2014 |
19481 |
481.17 |
| May 28 2014 |
28294 |
481.17 |
| May 21 2014 |
19525 |
481.17 |
| May 21 2014 |
28405 |
481.17 |
| May 14 2014 |
19630 |
481.17 |
| May 14 2014 |
7176 |
352.94 |
| May 14 2014 |
15992 |
395.68 |
| May 07 2014 |
7135 |
352.94 |
| May 07 2014 |
10185 |
352.94 |
| Apr 30 2014 |
7422 |
352.94 |
| Apr 30 2014 |
10453 |
352.94 |
| Apr 23 2014 |
6936 |
356.02 |
| Apr 23 2014 |
7521 |
352.94 |
| Apr 23 2014 |
10732 |
353.97 |
| Apr 16 2014 |
7499 |
352.94 |
| Apr 16 2014 |
6946 |
356.02 |
| Apr 16 2014 |
10677 |
353.97 |
| Apr 09 2014 |
7572 |
352.94 |
| Apr 09 2014 |
7173 |
356.02 |
| Apr 09 2014 |
10868 |
353.97 |
| Apr 02 2014 |
7215 |
356.02 |
| Apr 02 2014 |
7677 |
352.94 |
| Apr 02 2014 |
10625 |
353.97 |
| Mar 26 2014 |
7856 |
352.94 |
| Mar 26 2014 |
7129 |
356.02 |
| Mar 26 2014 |
10691 |
353.97 |
| Mar 19 2014 |
7912 |
352.94 |
| Mar 19 2014 |
7119 |
356.02 |
| Mar 19 2014 |
10722 |
353.97 |
| Mar 12 2014 |
7957 |
352.94 |
| Mar 12 2014 |
7156 |
356.02 |
| Mar 12 2014 |
10823 |
353.97 |
| Mar 05 2014 |
7082 |
356.02 |
| Mar 05 2014 |
7957 |
352.94 |
| Mar 05 2014 |
10772 |
353.97 |
| Feb 26 2014 |
7986 |
352.94 |
| Feb 26 2014 |
7097 |
356.02 |
| Feb 26 2014 |
10802 |
353.97 |
| Feb 19 2014 |
8032 |
352.94 |
| Feb 19 2014 |
7157 |
356.02 |
| Feb 19 2014 |
10843 |
353.97 |
| Feb 12 2014 |
7135 |
356.02 |
| Feb 12 2014 |
8057 |
352.94 |
| Feb 12 2014 |
10857 |
353.97 |
| Feb 05 2014 |
8619 |
358.36 |
| Feb 05 2014 |
7169 |
356.02 |
| Feb 05 2014 |
11393 |
357.77 |
| Jan 29 2014 |
8684 |
358.36 |
| Jan 29 2014 |
7142 |
356.02 |
| Jan 29 2014 |
11436 |
357.77 |
| Jan 22 2014 |
8674 |
358.36 |
| Jan 22 2014 |
7124 |
356.02 |
| Jan 22 2014 |
11404 |
357.77 |
| Jan 15 2014 |
8707 |
358.36 |
| Jan 15 2014 |
7127 |
356.02 |
| Jan 15 2014 |
11436 |
357.77 |
| Jan 08 2014 |
8720 |
358.36 |
| Jan 08 2014 |
7111 |
356.02 |
| Jan 08 2014 |
11436 |
357.77 |
| Jan 01 2014 |
8720 |
358.36 |
| Jan 01 2014 |
7111 |
356.02 |
| Jan 01 2014 |
11437 |
357.77 |
| Dec 25 2013 |
7111 |
356.02 |
| Dec 25 2013 |
8720 |
358.36 |
| Dec 25 2013 |
11438 |
357.77 |
| Dec 18 2013 |
8720 |
358.36 |
| Dec 18 2013 |
7111 |
356.02 |
| Dec 18 2013 |
11438 |
357.77 |
| Dec 11 2013 |
8720 |
358.36 |
| Dec 11 2013 |
7111 |
356.02 |
| Dec 11 2013 |
11438 |
357.77 |
| Dec 04 2013 |
7112 |
356.02 |
| Dec 04 2013 |
8720 |
358.36 |
| Dec 04 2013 |
11439 |
357.77 |
| Nov 27 2013 |
7112 |
356.02 |
| Nov 27 2013 |
8720 |
358.36 |
| Nov 27 2013 |
11439 |
357.77 |
| Nov 20 2013 |
8720 |
358.36 |
| Nov 20 2013 |
7112 |
356.02 |
| Nov 20 2013 |
11440 |
357.77 |
| Nov 13 2013 |
7112 |
356.02 |
| Nov 13 2013 |
8720 |
358.36 |
| Nov 13 2013 |
11440 |
357.77 |
| Nov 06 2013 |
7112 |
356.02 |
| Nov 06 2013 |
8720 |
358.36 |
| Nov 06 2013 |
11440 |
357.77 |
| Oct 30 2013 |
8719 |
358.36 |
| Oct 30 2013 |
7112 |
356.02 |
| Oct 30 2013 |
11439 |
357.77 |
| Oct 23 2013 |
8720 |
358.36 |
| Oct 23 2013 |
7111 |
356.02 |
| Oct 23 2013 |
11436 |
357.77 |
| Oct 16 2013 |
7144 |
356.02 |
| Oct 16 2013 |
8702 |
358.36 |
| Oct 16 2013 |
11428 |
357.77 |
| Oct 09 2013 |
8695 |
358.36 |
| Oct 09 2013 |
7099 |
356.02 |
| Oct 09 2013 |
11392 |
357.77 |
| Oct 02 2013 |
8694 |
358.36 |
| Oct 02 2013 |
7103 |
356.02 |
| Oct 02 2013 |
11397 |
357.77 |
| Sep 25 2013 |
8635 |
358.36 |
| Sep 25 2013 |
7067 |
356.02 |
| Sep 25 2013 |
11362 |
357.77 |
| Sep 18 2013 |
7004 |
356.02 |
| Sep 18 2013 |
8609 |
358.36 |
| Sep 18 2013 |
11287 |
357.77 |
| Sep 11 2013 |
8587 |
358.36 |
| Sep 11 2013 |
7004 |
356.02 |
| Sep 11 2013 |
11219 |
357.77 |
| Sep 04 2013 |
8592 |
358.36 |
| Sep 04 2013 |
7072 |
356.02 |
| Sep 04 2013 |
11260 |
357.77 |
| Aug 28 2013 |
7079 |
356.02 |
| Aug 28 2013 |
8611 |
358.36 |
| Aug 28 2013 |
11267 |
357.77 |
| Aug 21 2013 |
8668 |
358.36 |
| Aug 21 2013 |
7118 |
356.02 |
| Aug 21 2013 |
11331 |
357.77 |
| Aug 14 2013 |
8727 |
358.36 |
| Aug 14 2013 |
7175 |
356.02 |
| Aug 14 2013 |
11083 |
357.77 |
| Aug 07 2013 |
8881 |
358.36 |
| Aug 07 2013 |
7169 |
356.02 |
| Aug 07 2013 |
11207 |
357.77 |
| Jul 31 2013 |
8935 |
358.36 |
| Jul 31 2013 |
7279 |
356.02 |
| Jul 31 2013 |
11282 |
357.77 |
| Jul 24 2013 |
9021 |
358.36 |
| Jul 24 2013 |
7219 |
356.02 |
| Jul 24 2013 |
11322 |
357.77 |
| Jul 17 2013 |
9049 |
358.36 |
| Jul 17 2013 |
7252 |
356.02 |
| Jul 17 2013 |
11358 |
357.77 |
| Jul 10 2013 |
7294 |
356.02 |
| Jul 10 2013 |
9184 |
358.36 |
| Jul 10 2013 |
11506 |
357.77 |
| Jul 03 2013 |
9262 |
358.36 |
| Jul 03 2013 |
7328 |
356.02 |
| Jul 03 2013 |
11503 |
357.77 |
| Jun 26 2013 |
9452 |
358.36 |
| Jun 26 2013 |
7312 |
356.02 |
| Jun 26 2013 |
11645 |
357.77 |
| Jun 19 2013 |
7402 |
356.02 |
| Jun 19 2013 |
9566 |
358.36 |
| Jun 19 2013 |
11639 |
357.77 |
| Jun 12 2013 |
7488 |
356.02 |
| Jun 12 2013 |
9640 |
358.36 |
| Jun 12 2013 |
11805 |
357.77 |
| Jun 05 2013 |
9545 |
358.36 |
| Jun 05 2013 |
7443 |
356.02 |
| Jun 05 2013 |
11742 |
357.77 |
| May 29 2013 |
7365 |
356.02 |
| May 29 2013 |
10754 |
370.63 |
| May 29 2013 |
12678 |
365.76 |
| May 22 2013 |
7575 |
356.02 |
| May 22 2013 |
10796 |
369.19 |
| May 22 2013 |
12571 |
362.61 |
| May 15 2013 |
10882 |
369.19 |
| May 15 2013 |
7644 |
356.02 |
| May 15 2013 |
12611 |
362.61 |
| May 08 2013 |
10830 |
369.19 |
| May 08 2013 |
7658 |
356.02 |
| May 08 2013 |
12536 |
362.61 |
| May 01 2013 |
10952 |
369.19 |
| May 01 2013 |
13495 |
369.19 |
| Apr 24 2013 |
10948 |
369.19 |
| Apr 24 2013 |
13504 |
369.19 |
| Apr 17 2013 |
10973 |
369.19 |
| Apr 17 2013 |
13595 |
369.19 |
| Apr 10 2013 |
10880 |
369.19 |
| Apr 10 2013 |
13532 |
369.19 |
| Apr 03 2013 |
10838 |
369.19 |
| Apr 03 2013 |
13530 |
369.19 |
| Mar 27 2013 |
10855 |
369.19 |
| Mar 27 2013 |
13621 |
369.19 |
| Mar 20 2013 |
10662 |
369.19 |
| Mar 20 2013 |
13566 |
369.19 |
| Mar 13 2013 |
13587 |
369.19 |
