May 04 2018 |
8911 |
429.38 |
May 04 2018 |
12362 |
429.38 |
Apr 27 2018 |
8858 |
429.38 |
Apr 27 2018 |
12292 |
429.38 |
Apr 20 2018 |
8844 |
429.38 |
Apr 20 2018 |
12350 |
429.38 |
Apr 13 2018 |
8780 |
429.38 |
Apr 13 2018 |
12355 |
429.38 |
Apr 06 2018 |
8955 |
429.38 |
Apr 06 2018 |
12421 |
429.38 |
Mar 30 2018 |
9197 |
429.38 |
Mar 30 2018 |
12637 |
429.38 |
Mar 23 2018 |
9330 |
429.38 |
Mar 23 2018 |
12730 |
429.38 |
Mar 16 2018 |
9262 |
429.38 |
Mar 16 2018 |
12729 |
429.38 |
Mar 09 2018 |
9224 |
429.38 |
Mar 09 2018 |
12680 |
429.38 |
Mar 02 2018 |
9262 |
429.38 |
Mar 02 2018 |
12867 |
429.38 |
Feb 23 2018 |
9365 |
429.38 |
Feb 23 2018 |
12962 |
429.38 |
Feb 16 2018 |
9384 |
429.38 |
Feb 16 2018 |
12974 |
429.38 |
Feb 09 2018 |
9308 |
429.38 |
Feb 09 2018 |
12896 |
429.38 |
Feb 02 2018 |
9297 |
429.38 |
Feb 02 2018 |
12855 |
429.38 |
Jan 26 2018 |
9343 |
429.38 |
Jan 26 2018 |
12891 |
429.38 |
Jan 19 2018 |
9345 |
429.38 |
Jan 19 2018 |
12896 |
429.38 |
Jan 12 2018 |
9358 |
429.38 |
Jan 12 2018 |
12896 |
429.38 |
Jan 05 2018 |
9358 |
429.38 |
Jan 05 2018 |
12916 |
429.38 |
Dec 29 2017 |
9358 |
429.38 |
Dec 29 2017 |
12916 |
429.38 |
Dec 22 2017 |
9358 |
429.38 |
Dec 22 2017 |
12916 |
429.38 |
Dec 15 2017 |
9358 |
429.38 |
Dec 15 2017 |
12916 |
429.38 |
Dec 08 2017 |
9358 |
429.38 |
Dec 08 2017 |
12916 |
429.38 |
Dec 01 2017 |
9358 |
429.38 |
Dec 01 2017 |
12916 |
429.38 |
Nov 24 2017 |
9358 |
429.38 |
Nov 24 2017 |
12916 |
429.38 |
Nov 17 2017 |
9358 |
429.38 |
Nov 17 2017 |
12917 |
429.38 |
Nov 10 2017 |
9367 |
429.38 |
Nov 10 2017 |
12921 |
429.38 |
Nov 03 2017 |
9367 |
429.38 |
Nov 03 2017 |
12922 |
429.38 |
Oct 27 2017 |
9414 |
429.38 |
Oct 27 2017 |
12964 |
429.38 |
Oct 20 2017 |
9349 |
429.38 |
Oct 20 2017 |
12924 |
429.38 |
Oct 13 2017 |
9386 |
429.38 |
Oct 13 2017 |
12942 |
429.38 |
Oct 06 2017 |
9386 |
429.38 |
Oct 06 2017 |
12940 |
429.38 |
Sep 29 2017 |
9384 |
429.38 |
Sep 29 2017 |
12862 |
429.38 |
Sep 22 2017 |
9535 |
429.38 |
Sep 22 2017 |
12990 |
429.38 |
Sep 15 2017 |
9550 |
429.38 |
Sep 15 2017 |
13062 |
429.38 |
Sep 08 2017 |
9499 |
429.38 |
Sep 08 2017 |
13153 |
429.38 |
Sep 01 2017 |
9519 |
429.38 |
Sep 01 2017 |
13188 |
429.38 |
Aug 25 2017 |
9871 |
429.38 |
Aug 25 2017 |
13551 |
429.38 |
Aug 18 2017 |
9914 |
429.38 |
Aug 18 2017 |
13640 |
429.38 |
Aug 11 2017 |
9968 |
429.38 |
Aug 11 2017 |
13690 |
429.38 |
Aug 04 2017 |
10055 |
429.38 |
Aug 04 2017 |
13882 |
429.38 |
Jul 28 2017 |
10128 |
429.38 |
Jul 28 2017 |
13983 |
429.38 |
Jul 21 2017 |
10231 |
429.38 |
Jul 21 2017 |
14112 |
429.38 |
Jul 14 2017 |
10292 |
429.38 |
Jul 14 2017 |
14182 |
429.38 |
Jul 07 2017 |
10334 |
429.38 |
Jul 07 2017 |
14234 |
429.38 |
Jun 30 2017 |
10364 |
429.38 |
Jun 30 2017 |
14289 |
429.38 |
Jun 23 2017 |
10512 |
429.38 |
Jun 23 2017 |
14395 |
429.38 |
Jun 16 2017 |
10527 |
429.38 |
Jun 16 2017 |
14358 |
429.38 |
Jun 09 2017 |
10425 |
429.38 |
Jun 09 2017 |
14243 |
429.38 |
Jun 02 2017 |
10727 |
429.38 |
Jun 02 2017 |
14491 |
429.38 |
May 26 2017 |
10798 |
429.38 |
May 26 2017 |
14573 |
429.38 |
May 19 2017 |
11052 |
429.38 |
May 19 2017 |
14734 |
429.38 |
May 12 2017 |
11105 |
429.38 |
May 12 2017 |
14840 |
429.38 |
Aug 19 2015 |
4942 |
348.46 |
Aug 19 2015 |
8014 |
348.46 |
Aug 12 2015 |
4913 |
348.46 |
Aug 12 2015 |
8038 |
348.46 |
Aug 05 2015 |
4966 |
348.46 |
Aug 05 2015 |
8073 |
348.46 |
Jul 29 2015 |
4961 |
348.46 |
Jul 29 2015 |
8171 |
348.46 |
Jul 22 2015 |
4967 |
348.46 |
Jul 22 2015 |
8156 |
348.46 |
Jul 15 2015 |
5129 |
348.46 |
Jul 15 2015 |
8267 |
348.46 |
Jul 08 2015 |
5168 |
348.46 |
Jul 08 2015 |
8397 |
348.46 |
Jul 01 2015 |
5204 |
348.46 |
Jul 01 2015 |
8463 |
348.46 |
Jun 24 2015 |
5245 |
348.46 |
Jun 24 2015 |
8536 |
348.46 |
Jun 17 2015 |
5234 |
348.46 |
Jun 17 2015 |
8638 |
348.46 |
Jun 10 2015 |
3877 |
329.31 |
Jun 10 2015 |
6543 |
329.31 |
Jun 03 2015 |
3966 |
329.31 |
Jun 03 2015 |
6667 |
329.31 |
May 27 2015 |
3911 |
329.31 |
May 27 2015 |
6658 |
329.31 |
May 20 2015 |
3962 |
329.31 |
May 20 2015 |
6730 |
329.31 |
May 13 2015 |
4019 |
329.31 |
May 13 2015 |
6756 |
329.31 |
May 06 2015 |
3941 |
329.31 |
May 06 2015 |
6575 |
329.31 |
Apr 29 2015 |
4016 |
329.31 |
Apr 29 2015 |
6671 |
329.31 |
Apr 22 2015 |
4232 |
331.64 |
Apr 22 2015 |
6930 |
331.64 |
Apr 15 2015 |
4276 |
331.64 |
Apr 15 2015 |
6985 |
331.64 |
Apr 08 2015 |
4279 |
331.64 |
Apr 08 2015 |
7028 |
331.64 |
Apr 01 2015 |
4333 |
331.64 |
Apr 01 2015 |
7136 |
331.64 |
Mar 25 2015 |
4136 |
331.64 |
Mar 25 2015 |
6953 |
331.64 |
Mar 18 2015 |
4065 |
331.64 |
Mar 18 2015 |
6871 |
331.64 |
Mar 11 2015 |
4148 |
331.64 |
Mar 11 2015 |
7151 |
331.64 |
Mar 04 2015 |
4234 |
331.64 |
Mar 04 2015 |
7225 |
331.64 |
Feb 25 2015 |
4269 |
331.64 |
Feb 25 2015 |
7240 |
331.64 |
Feb 18 2015 |
4360 |
331.64 |
Feb 18 2015 |
7323 |
331.64 |
Feb 11 2015 |
4397 |
331.64 |
Feb 11 2015 |
7345 |
331.64 |
Feb 04 2015 |
4419 |
331.64 |
Feb 04 2015 |
7360 |
331.64 |
Jan 28 2015 |
4423 |
331.64 |
Jan 28 2015 |
7384 |
331.64 |
Jan 21 2015 |
4439 |
331.64 |
Jan 21 2015 |
7402 |
331.64 |
Jan 14 2015 |
4443 |
331.64 |
Jan 14 2015 |
7411 |
331.64 |
Jan 07 2015 |
4443 |
331.64 |
Jan 07 2015 |
7405 |
331.64 |
Dec 31 2014 |
4443 |
331.64 |
Dec 31 2014 |
7404 |
331.64 |
Dec 24 2014 |
4443 |
331.64 |
Dec 24 2014 |
7404 |
331.64 |
Dec 17 2014 |
4443 |
331.64 |
Dec 17 2014 |
7404 |
331.64 |
Dec 10 2014 |
4443 |
331.64 |
Dec 10 2014 |
7404 |
331.64 |
Dec 03 2014 |
4443 |
331.64 |
Dec 03 2014 |
7404 |
331.64 |
Nov 26 2014 |
4443 |
331.64 |
Nov 26 2014 |
7404 |
331.64 |
Nov 19 2014 |
4443 |
331.64 |
Nov 19 2014 |
7404 |
331.64 |
Nov 12 2014 |
4443 |
331.64 |
Nov 12 2014 |
7404 |
331.64 |
Nov 05 2014 |
4443 |
331.64 |
Nov 05 2014 |
7404 |
331.64 |
Oct 29 2014 |
4444 |
331.64 |
Oct 29 2014 |
7404 |
331.64 |
Oct 22 2014 |
4443 |
331.64 |
Oct 22 2014 |
7415 |
331.64 |
Oct 15 2014 |
4432 |
331.64 |
Oct 15 2014 |
7411 |
331.64 |
Oct 08 2014 |
4442 |
331.64 |
Oct 08 2014 |
7419 |
331.64 |
Oct 01 2014 |
4445 |
331.64 |
Oct 01 2014 |
7426 |
331.64 |
Sep 24 2014 |
4448 |
331.64 |
Sep 24 2014 |
7412 |
331.64 |
Sep 17 2014 |
4059 |
326.03 |
Sep 17 2014 |
6873 |
326.03 |
Sep 10 2014 |
4064 |
326.03 |
Sep 10 2014 |
6864 |
326.03 |
Sep 03 2014 |
4075 |
326.03 |
Sep 03 2014 |
6921 |
326.03 |
Aug 27 2014 |
4020 |
326.03 |
Aug 27 2014 |
6919 |
326.03 |
Aug 20 2014 |
4027 |
326.03 |
Aug 20 2014 |
6931 |
326.03 |
Aug 13 2014 |
4035 |
326.03 |
Aug 13 2014 |
6995 |
326.03 |
Aug 06 2014 |
4100 |
326.03 |
Aug 06 2014 |
7019 |
326.03 |
Jul 30 2014 |
4111 |
326.03 |
Jul 30 2014 |
7081 |
326.03 |
Jul 23 2014 |
4125 |
326.03 |
Jul 23 2014 |
7084 |
326.03 |
Jul 16 2014 |
4153 |
326.03 |
Jul 16 2014 |
7048 |
326.03 |
Jul 09 2014 |
4156 |
326.03 |
Jul 09 2014 |
7022 |
326.03 |
Jul 02 2014 |
4208 |
326.03 |
Jul 02 2014 |
7147 |
326.03 |
Jun 25 2014 |
4471 |
329.18 |
Jun 25 2014 |
7399 |
329.18 |
Jun 18 2014 |
5131 |
338.63 |
Jun 18 2014 |
8383 |
338.63 |
Jun 11 2014 |
5181 |
338.63 |
Jun 11 2014 |
8479 |
338.63 |
Jun 04 2014 |
5243 |
338.63 |
Jun 04 2014 |
8564 |
338.63 |
May 28 2014 |
5221 |
338.63 |
May 28 2014 |
8587 |
338.63 |
May 21 2014 |
5248 |
338.63 |
May 21 2014 |
8612 |
338.63 |
May 14 2014 |
5301 |
338.63 |
May 14 2014 |
7012 |
350.73 |
May 14 2014 |
9335 |
344.68 |
May 07 2014 |
6959 |
350.73 |
May 07 2014 |
9948 |
350.73 |
Apr 30 2014 |
7240 |
350.73 |
Apr 30 2014 |
10224 |
350.73 |
Apr 23 2014 |
15609 |
438.81 |
Apr 23 2014 |
7348 |
350.73 |
Apr 23 2014 |
16270 |
394.77 |
Apr 16 2014 |
7326 |
350.73 |
Apr 16 2014 |
15576 |
438.81 |
Apr 16 2014 |
16160 |
394.77 |
Apr 09 2014 |
7398 |
350.73 |
Apr 09 2014 |
16157 |
438.81 |
Apr 09 2014 |
16443 |
394.77 |
Apr 02 2014 |
16193 |
438.81 |
Apr 02 2014 |
7504 |
350.73 |
Apr 02 2014 |
16120 |
394.77 |
Mar 26 2014 |
7687 |
350.73 |
Mar 26 2014 |
15878 |
438.81 |
Mar 26 2014 |
16111 |
394.77 |
Mar 19 2014 |
7741 |
350.73 |
Mar 19 2014 |
15813 |
438.81 |
Mar 19 2014 |
16104 |
394.77 |
Mar 12 2014 |
7792 |
350.73 |
Mar 12 2014 |
15812 |
438.81 |
Mar 12 2014 |
16114 |
394.77 |
Mar 05 2014 |
15579 |
438.81 |
Mar 05 2014 |
7786 |
350.73 |
Mar 05 2014 |
16045 |
394.77 |
Feb 26 2014 |
7820 |
350.73 |
Feb 26 2014 |
15508 |
438.81 |
Feb 26 2014 |
16057 |
394.77 |
Feb 19 2014 |
7860 |
350.73 |
Feb 19 2014 |
15593 |
438.81 |
Feb 19 2014 |
16082 |
394.77 |
Feb 12 2014 |
15570 |
438.81 |
Feb 12 2014 |
7878 |
350.73 |
Feb 12 2014 |
16074 |
394.77 |
Feb 05 2014 |
8336 |
355.01 |
Feb 05 2014 |
15618 |
438.81 |
Feb 05 2014 |
13654 |
375.96 |
Jan 29 2014 |
8399 |
355.01 |
Jan 29 2014 |
15538 |
438.81 |
Jan 29 2014 |
13677 |
375.96 |
Jan 22 2014 |
8388 |
355.01 |
Jan 22 2014 |
15457 |
438.81 |
Jan 22 2014 |
13623 |
375.96 |
Jan 15 2014 |
8421 |
355.01 |
Jan 15 2014 |
15469 |
438.81 |
Jan 15 2014 |
13656 |
375.96 |
Jan 08 2014 |
8434 |
355.01 |
Jan 08 2014 |
15361 |
438.81 |
Jan 08 2014 |
13636 |
375.96 |
Jan 01 2014 |
8434 |
355.01 |
Jan 01 2014 |
15361 |
438.81 |
Jan 01 2014 |
13637 |
375.96 |
Dec 25 2013 |
15361 |
438.81 |
Dec 25 2013 |
8434 |
355.01 |
Dec 25 2013 |
13636 |
375.96 |
Dec 18 2013 |
8434 |
355.01 |
Dec 18 2013 |
15361 |
438.81 |
Dec 18 2013 |
13636 |
375.96 |
Dec 11 2013 |
8434 |
355.01 |
Dec 11 2013 |
15362 |
438.81 |
Dec 11 2013 |
13637 |
375.96 |
Dec 04 2013 |
15363 |
438.81 |
Dec 04 2013 |
8435 |
355.01 |
Dec 04 2013 |
13638 |
375.96 |
Nov 27 2013 |
15363 |
438.81 |
Nov 27 2013 |
8435 |
355.01 |
Nov 27 2013 |
13638 |
375.96 |
Nov 20 2013 |
8435 |
355.01 |
Nov 20 2013 |
15363 |
438.81 |
Nov 20 2013 |
13639 |
375.96 |
Nov 13 2013 |
15364 |
438.81 |
Nov 13 2013 |
8435 |
355.01 |
Nov 13 2013 |
13638 |
375.96 |
Nov 06 2013 |
15364 |
438.81 |
Nov 06 2013 |
8435 |
355.01 |
Nov 06 2013 |
13638 |
375.96 |
Oct 30 2013 |
8435 |
355.01 |
Oct 30 2013 |
15364 |
438.81 |
Oct 30 2013 |
13637 |
375.96 |
Oct 23 2013 |
8434 |
355.01 |
Oct 23 2013 |
15355 |
438.81 |
Oct 23 2013 |
13637 |
375.96 |
Oct 16 2013 |
15371 |
438.81 |
Oct 16 2013 |
8420 |
355.01 |
Oct 16 2013 |
13636 |
375.96 |
Oct 09 2013 |
8414 |
355.01 |
Oct 09 2013 |
15196 |
438.81 |
Oct 09 2013 |
13565 |
375.96 |
Oct 02 2013 |
8408 |
355.01 |
Oct 02 2013 |
15220 |
438.81 |
Oct 02 2013 |
13566 |
375.96 |
Sep 25 2013 |
8348 |
355.01 |
Sep 25 2013 |
15205 |
438.81 |
Sep 25 2013 |
13531 |
375.96 |
Sep 18 2013 |
15066 |
438.81 |
Sep 18 2013 |
8333 |
355.01 |
Sep 18 2013 |
13416 |
375.96 |
Sep 11 2013 |
8310 |
355.01 |
Sep 11 2013 |
15029 |
438.81 |
Sep 11 2013 |
13351 |
375.96 |
Sep 04 2013 |
8317 |
355.01 |
Sep 04 2013 |
15184 |
438.81 |
Sep 04 2013 |
13407 |
375.96 |
Aug 28 2013 |
15108 |
438.81 |
Aug 28 2013 |
8341 |
355.01 |
Aug 28 2013 |
13404 |
375.96 |
Aug 21 2013 |
8395 |
355.01 |
Aug 21 2013 |
15204 |
438.81 |
Aug 21 2013 |
13483 |
375.96 |
Aug 14 2013 |
8442 |
355.01 |
Aug 14 2013 |
15213 |
438.81 |
Aug 14 2013 |
13252 |
375.96 |
Aug 07 2013 |
8587 |
355.01 |
Aug 07 2013 |
15225 |
438.81 |
Aug 07 2013 |
13395 |
375.96 |
Jul 31 2013 |
8653 |
355.01 |
Jul 31 2013 |
15485 |
438.81 |
Jul 31 2013 |
13514 |
375.96 |
Jul 24 2013 |
8739 |
355.01 |
Jul 24 2013 |
15377 |
438.81 |
Jul 24 2013 |
13584 |
375.96 |
Jul 17 2013 |
8759 |
355.01 |
Jul 17 2013 |
15416 |
438.81 |
Jul 17 2013 |
13613 |
375.96 |
Jul 10 2013 |
15528 |
438.81 |
Jul 10 2013 |
8893 |
355.01 |
Jul 10 2013 |
13754 |
375.96 |
Jul 03 2013 |
8969 |
355.01 |
Jul 03 2013 |
15526 |
438.81 |
Jul 03 2013 |
13719 |
375.96 |
Jun 26 2013 |
9149 |
355.01 |
Jun 26 2013 |
15491 |
438.81 |
Jun 26 2013 |
13875 |
375.96 |
Jun 19 2013 |
15659 |
438.81 |
Jun 19 2013 |
9267 |
355.01 |
Jun 19 2013 |
13873 |
375.96 |
Jun 12 2013 |
15734 |
438.81 |
Jun 12 2013 |
9334 |
355.01 |
Jun 12 2013 |
14080 |
375.96 |
Jun 05 2013 |
9220 |
355.01 |
Jun 05 2013 |
15643 |
438.81 |
Jun 05 2013 |
13993 |
375.96 |
May 29 2013 |
15551 |
438.81 |
May 29 2013 |
9265 |
355.01 |
May 29 2013 |
13991 |
375.96 |
May 22 2013 |
15844 |
438.81 |
May 22 2013 |
9661 |
357.15 |
May 22 2013 |
15436 |
384.37 |
May 15 2013 |
9745 |
357.15 |
May 15 2013 |
15833 |
438.81 |
May 15 2013 |
15438 |
384.37 |
May 08 2013 |
9692 |
357.15 |
May 08 2013 |
15811 |
438.81 |
May 08 2013 |
15357 |
384.37 |
May 01 2013 |
9791 |
357.15 |
May 01 2013 |
12026 |
357.15 |
Apr 24 2013 |
9802 |
357.15 |
Apr 24 2013 |
11985 |
357.15 |
Apr 17 2013 |
9850 |
357.15 |
Apr 17 2013 |
12089 |
357.15 |
Apr 10 2013 |
9730 |
357.15 |
Apr 10 2013 |
12061 |
357.15 |
Apr 03 2013 |
9707 |
357.15 |
Apr 03 2013 |
12080 |
357.15 |
Mar 27 2013 |
9740 |
357.15 |
Mar 27 2013 |
12129 |
357.15 |
Mar 20 2013 |
9604 |
357.15 |
Mar 20 2013 |
12132 |
357.15 |
Mar 13 2013 |
12132 |
357.15 |