| Apr 20 2016 |
25498 |
574.85 |
| Apr 20 2016 |
36599 |
574.85 |
| Apr 13 2016 |
21296 |
512.45 |
| Apr 13 2016 |
26108 |
602.07 |
| Apr 13 2016 |
33817 |
542.33 |
| Apr 06 2016 |
26769 |
602.07 |
| Apr 06 2016 |
22334 |
523.76 |
| Apr 06 2016 |
34352 |
543.34 |
| Mar 30 2016 |
26581 |
602.07 |
| Mar 30 2016 |
22197 |
523.76 |
| Mar 30 2016 |
34158 |
543.34 |
| Mar 23 2016 |
22531 |
528.76 |
| Mar 23 2016 |
26887 |
600.95 |
| Mar 23 2016 |
34187 |
542.97 |
| Mar 16 2016 |
21924 |
521.07 |
| Mar 16 2016 |
27321 |
607.61 |
| Mar 16 2016 |
31735 |
521.07 |
| Mar 09 2016 |
21808 |
521.07 |
| Mar 09 2016 |
27402 |
607.61 |
| Mar 09 2016 |
31786 |
521.07 |
| Mar 02 2016 |
26627 |
598.71 |
| Mar 02 2016 |
21198 |
514.26 |
| Mar 02 2016 |
31453 |
521.07 |
| Feb 24 2016 |
21102 |
514.26 |
| Feb 24 2016 |
26530 |
598.71 |
| Feb 24 2016 |
31287 |
521.07 |
| Feb 17 2016 |
21193 |
514.26 |
| Feb 17 2016 |
26860 |
598.71 |
| Feb 17 2016 |
31579 |
521.07 |
| Feb 10 2016 |
27181 |
618.27 |
| Feb 10 2016 |
19835 |
499.09 |
| Feb 10 2016 |
31467 |
521.07 |
| Feb 03 2016 |
19816 |
499.09 |
| Feb 03 2016 |
27137 |
618.27 |
| Feb 03 2016 |
31436 |
521.07 |
| Jan 27 2016 |
19733 |
499.09 |
| Jan 27 2016 |
27183 |
618.27 |
| Jan 27 2016 |
31376 |
521.07 |
| Jan 20 2016 |
19775 |
499.09 |
| Jan 20 2016 |
27194 |
618.27 |
| Jan 20 2016 |
31371 |
521.07 |
| Jan 13 2016 |
27231 |
618.27 |
| Jan 13 2016 |
19824 |
499.09 |
| Jan 13 2016 |
31420 |
521.07 |
| Jan 06 2016 |
19837 |
499.09 |
| Jan 06 2016 |
27231 |
618.27 |
| Jan 06 2016 |
31439 |
521.07 |
| Dec 30 2015 |
19822 |
499.09 |
| Dec 30 2015 |
27231 |
618.27 |
| Dec 30 2015 |
31424 |
521.07 |
| Dec 23 2015 |
19821 |
499.09 |
| Dec 23 2015 |
27226 |
618.27 |
| Dec 23 2015 |
31423 |
521.07 |
| Dec 16 2015 |
19821 |
499.09 |
| Dec 16 2015 |
27227 |
618.27 |
| Dec 16 2015 |
31424 |
521.07 |
| Dec 09 2015 |
19831 |
499.09 |
| Dec 09 2015 |
27228 |
618.27 |
| Dec 09 2015 |
31429 |
521.07 |
| Dec 02 2015 |
19833 |
499.09 |
| Dec 02 2015 |
27230 |
618.27 |
| Dec 02 2015 |
31431 |
521.07 |
| Nov 25 2015 |
27230 |
618.27 |
| Nov 25 2015 |
19833 |
499.09 |
| Nov 25 2015 |
31433 |
521.07 |
| Nov 18 2015 |
19833 |
499.09 |
| Nov 18 2015 |
27229 |
618.27 |
| Nov 18 2015 |
31432 |
521.07 |
| Nov 11 2015 |
19833 |
499.09 |
| Nov 11 2015 |
27194 |
618.27 |
| Nov 11 2015 |
31414 |
521.07 |
| Nov 04 2015 |
27194 |
618.27 |
| Nov 04 2015 |
19833 |
499.09 |
| Nov 04 2015 |
31414 |
521.07 |
| Oct 28 2015 |
19797 |
499.09 |
| Oct 28 2015 |
27197 |
618.27 |
| Oct 28 2015 |
31363 |
521.07 |
| Oct 21 2015 |
27086 |
618.27 |
| Oct 21 2015 |
19819 |
499.09 |
| Oct 21 2015 |
31331 |
521.07 |
| Oct 14 2015 |
27070 |
618.27 |
| Oct 14 2015 |
19803 |
499.09 |
| Oct 14 2015 |
31282 |
521.07 |
| Oct 07 2015 |
19747 |
499.09 |
| Oct 07 2015 |
27118 |
618.27 |
| Oct 07 2015 |
31276 |
521.07 |
| Sep 30 2015 |
19743 |
499.09 |
| Sep 30 2015 |
27139 |
618.27 |
| Sep 30 2015 |
31294 |
521.07 |
| Sep 23 2015 |
19716 |
499.09 |
| Sep 23 2015 |
27273 |
618.27 |
| Sep 23 2015 |
31318 |
521.07 |
| Sep 16 2015 |
27001 |
618.27 |
| Sep 16 2015 |
19694 |
499.09 |
| Sep 16 2015 |
31148 |
521.07 |
| Sep 09 2015 |
19655 |
499.09 |
| Sep 09 2015 |
26948 |
618.27 |
| Sep 09 2015 |
31069 |
521.07 |
| Sep 02 2015 |
19464 |
499.09 |
| Sep 02 2015 |
27091 |
618.27 |
| Sep 02 2015 |
31023 |
521.07 |
| Aug 26 2015 |
27282 |
618.27 |
| Aug 26 2015 |
19717 |
499.09 |
| Aug 26 2015 |
31214 |
521.07 |
| Aug 19 2015 |
19791 |
499.09 |
| Aug 19 2015 |
27523 |
618.27 |
| Aug 19 2015 |
31504 |
521.07 |
| Aug 12 2015 |
19901 |
499.09 |
| Aug 12 2015 |
27500 |
618.27 |
| Aug 12 2015 |
31671 |
521.07 |
| Aug 05 2015 |
19831 |
499.09 |
| Aug 05 2015 |
27556 |
618.27 |
| Aug 05 2015 |
31619 |
521.07 |
| Jul 29 2015 |
27495 |
618.27 |
| Jul 29 2015 |
20048 |
499.09 |
| Jul 29 2015 |
31813 |
521.07 |
| Jul 22 2015 |
19975 |
499.09 |
| Jul 22 2015 |
27421 |
618.27 |
| Jul 22 2015 |
31899 |
521.07 |
| Jul 15 2015 |
20078 |
499.09 |
| Jul 15 2015 |
27784 |
618.27 |
| Jul 15 2015 |
32110 |
521.07 |
| Jul 08 2015 |
20110 |
499.09 |
| Jul 08 2015 |
27857 |
618.27 |
| Jul 08 2015 |
32239 |
521.07 |
| Jul 01 2015 |
20218 |
499.09 |
| Jul 01 2015 |
28036 |
618.27 |
| Jul 01 2015 |
32391 |
521.07 |
| Jun 24 2015 |
20278 |
499.09 |
| Jun 24 2015 |
28036 |
618.27 |
| Jun 24 2015 |
32506 |
521.07 |
| Jun 17 2015 |
20344 |
499.09 |
| Jun 17 2015 |
27788 |
618.27 |
| Jun 17 2015 |
32512 |
521.07 |
| Jun 10 2015 |
28126 |
618.27 |
| Jun 10 2015 |
20367 |
499.09 |
| Jun 10 2015 |
32632 |
521.07 |
| Jun 03 2015 |
20350 |
499.09 |
| Jun 03 2015 |
28268 |
618.27 |
| Jun 03 2015 |
32817 |
521.07 |
| May 27 2015 |
20314 |
499.09 |
| May 27 2015 |
27962 |
618.27 |
| May 27 2015 |
32499 |
521.07 |
| May 20 2015 |
28089 |
618.27 |
| May 20 2015 |
20372 |
499.09 |
| May 20 2015 |
32547 |
521.07 |
| May 13 2015 |
20232 |
499.09 |
| May 13 2015 |
28473 |
618.27 |
| May 13 2015 |
32644 |
521.07 |
| May 06 2015 |
28216 |
618.27 |
| May 06 2015 |
19838 |
499.09 |
| May 06 2015 |
32259 |
521.07 |
| Apr 29 2015 |
19961 |
499.09 |
| Apr 29 2015 |
28030 |
598.29 |
| Apr 29 2015 |
32536 |
521.07 |
| Apr 22 2015 |
28794 |
622.32 |
| Apr 22 2015 |
21697 |
517.82 |
| Apr 22 2015 |
32331 |
517.82 |
| Apr 15 2015 |
21178 |
514.13 |
| Apr 15 2015 |
28067 |
622.32 |
| Apr 15 2015 |
32781 |
525.71 |
| Apr 08 2015 |
28246 |
622.32 |
| Apr 08 2015 |
21462 |
514.13 |
| Apr 08 2015 |
32963 |
525.71 |
| Apr 01 2015 |
21668 |
514.13 |
| Apr 01 2015 |
28451 |
622.32 |
| Apr 01 2015 |
33610 |
525.71 |
| Mar 25 2015 |
23664 |
543.83 |
| Mar 25 2015 |
27339 |
606.98 |
| Mar 25 2015 |
35322 |
551.18 |
| Mar 18 2015 |
23648 |
557.23 |
| Mar 18 2015 |
21042 |
511.68 |
| Mar 18 2015 |
32405 |
534.45 |
| Mar 11 2015 |
21529 |
511.68 |
| Mar 11 2015 |
23888 |
557.23 |
| Mar 11 2015 |
33247 |
534.45 |
| Mar 04 2015 |
24234 |
557.23 |
| Mar 04 2015 |
21931 |
511.68 |
| Mar 04 2015 |
33664 |
534.45 |
| Feb 25 2015 |
21351 |
505.07 |
| Feb 25 2015 |
23714 |
550.7 |
| Feb 25 2015 |
30124 |
503.2 |
| Feb 18 2015 |
21357 |
503.18 |
| Feb 18 2015 |
23842 |
550.7 |
| Feb 18 2015 |
28859 |
492.23 |
| Feb 11 2015 |
21352 |
503.18 |
| Feb 11 2015 |
23967 |
550.7 |
| Feb 11 2015 |
28863 |
492.23 |
| Feb 04 2015 |
23949 |
550.7 |
| Feb 04 2015 |
21413 |
503.18 |
| Feb 04 2015 |
28882 |
492.23 |
| Jan 28 2015 |
23970 |
550.7 |
| Jan 28 2015 |
21363 |
503.18 |
| Jan 28 2015 |
28878 |
492.23 |
| Jan 21 2015 |
23950 |
550.7 |
| Jan 21 2015 |
21398 |
503.18 |
| Jan 21 2015 |
28910 |
492.23 |
| Jan 14 2015 |
21410 |
503.18 |
| Jan 14 2015 |
23938 |
550.7 |
| Jan 14 2015 |
28898 |
492.23 |
| Jan 07 2015 |
21409 |
503.18 |
| Jan 07 2015 |
23922 |
550.7 |
| Jan 07 2015 |
28872 |
492.23 |
| Dec 31 2014 |
23924 |
550.7 |
| Dec 31 2014 |
21409 |
503.18 |
| Dec 31 2014 |
28890 |
492.23 |
| Dec 24 2014 |
21409 |
503.18 |
| Dec 24 2014 |
23924 |
550.7 |
| Dec 24 2014 |
28890 |
492.23 |
| Dec 17 2014 |
23903 |
550.7 |
| Dec 17 2014 |
21409 |
503.18 |
| Dec 17 2014 |
28882 |
492.23 |
| Dec 10 2014 |
23904 |
550.7 |
| Dec 10 2014 |
21409 |
503.18 |
| Dec 10 2014 |
28883 |
492.23 |
| Dec 03 2014 |
23904 |
550.7 |
| Dec 03 2014 |
21409 |
503.18 |
| Dec 03 2014 |
28883 |
492.23 |
| Nov 26 2014 |
21409 |
503.18 |
| Nov 26 2014 |
23904 |
550.7 |
| Nov 26 2014 |
28883 |
492.23 |
| Nov 19 2014 |
23904 |
550.7 |
| Nov 19 2014 |
21409 |
503.18 |
| Nov 19 2014 |
28882 |
492.23 |
| Nov 12 2014 |
23905 |
550.7 |
| Nov 12 2014 |
21409 |
503.18 |
| Nov 12 2014 |
28884 |
492.23 |
| Nov 05 2014 |
21409 |
503.18 |
| Nov 05 2014 |
23905 |
550.7 |
| Nov 05 2014 |
28884 |
492.23 |
| Oct 29 2014 |
21402 |
503.18 |
| Oct 29 2014 |
23905 |
550.7 |
| Oct 29 2014 |
28880 |
492.23 |
| Oct 22 2014 |
23795 |
550.7 |
| Oct 22 2014 |
21346 |
503.18 |
| Oct 22 2014 |
28871 |
492.23 |
| Oct 15 2014 |
21225 |
503.18 |
| Oct 15 2014 |
23774 |
550.7 |
| Oct 15 2014 |
28768 |
492.23 |
| Oct 08 2014 |
21245 |
503.18 |
| Oct 08 2014 |
23734 |
550.7 |
| Oct 08 2014 |
28755 |
492.23 |
| Oct 01 2014 |
23776 |
550.7 |
| Oct 01 2014 |
21250 |
503.18 |
| Oct 01 2014 |
28806 |
492.23 |
| Sep 24 2014 |
23634 |
550.7 |
| Sep 24 2014 |
21362 |
503.18 |
| Sep 24 2014 |
28802 |
492.23 |
| Sep 17 2014 |
21168 |
503.18 |
| Sep 17 2014 |
23683 |
550.7 |
| Sep 17 2014 |
28724 |
492.23 |
| Sep 10 2014 |
23474 |
550.7 |
| Sep 10 2014 |
21171 |
503.18 |
| Sep 10 2014 |
28767 |
492.23 |
| Sep 03 2014 |
23377 |
550.7 |
| Sep 03 2014 |
21245 |
503.18 |
| Sep 03 2014 |
28842 |
492.23 |
| Aug 27 2014 |
23543 |
550.7 |
| Aug 27 2014 |
21121 |
503.18 |
| Aug 27 2014 |
28923 |
492.23 |
| Aug 20 2014 |
21117 |
503.18 |
| Aug 20 2014 |
23454 |
550.7 |
| Aug 20 2014 |
28953 |
492.23 |
| Aug 13 2014 |
23610 |
550.7 |
| Aug 13 2014 |
21049 |
503.18 |
| Aug 13 2014 |
28997 |
492.23 |
| Aug 06 2014 |
23707 |
550.7 |
| Aug 06 2014 |
21249 |
503.18 |
| Aug 06 2014 |
29159 |
492.23 |
| Jul 30 2014 |
21333 |
503.18 |
| Jul 30 2014 |
23722 |
550.7 |
| Jul 30 2014 |
29386 |
492.23 |
| Jul 23 2014 |
23425 |
550.7 |
| Jul 23 2014 |
21135 |
503.18 |
| Jul 23 2014 |
29133 |
492.23 |
| Jul 16 2014 |
23390 |
550.7 |
| Jul 16 2014 |
21332 |
503.18 |
| Jul 16 2014 |
29119 |
492.23 |
| Jul 09 2014 |
23575 |
550.7 |
| Jul 09 2014 |
21462 |
503.18 |
| Jul 09 2014 |
29186 |
492.23 |
| Jul 02 2014 |
23792 |
550.7 |
| Jul 02 2014 |
21559 |
503.18 |
| Jul 02 2014 |
29406 |
492.23 |
| Jun 25 2014 |
23972 |
550.7 |
| Jun 25 2014 |
21673 |
503.18 |
| Jun 25 2014 |
29530 |
492.23 |
| Jun 18 2014 |
24128 |
550.7 |
| Jun 18 2014 |
21751 |
503.18 |
| Jun 18 2014 |
29554 |
492.23 |
| Jun 11 2014 |
21593 |
503.18 |
| Jun 11 2014 |
24079 |
550.7 |
| Jun 11 2014 |
29684 |
492.23 |
| Jun 04 2014 |
24527 |
550.7 |
| Jun 04 2014 |
21787 |
503.18 |
| Jun 04 2014 |
29974 |
492.23 |
| May 28 2014 |
24431 |
550.7 |
| May 28 2014 |
21567 |
503.18 |
| May 28 2014 |
29837 |
492.23 |
| May 21 2014 |
21624 |
503.18 |
| May 21 2014 |
24474 |
550.7 |
| May 21 2014 |
29970 |
492.23 |
| May 14 2014 |
21736 |
503.18 |
| May 14 2014 |
24640 |
550.7 |
| May 14 2014 |
30125 |
492.23 |
| May 07 2014 |
24162 |
550.7 |
| May 07 2014 |
21239 |
503.18 |
| May 07 2014 |
29744 |
492.23 |
| Apr 30 2014 |
21885 |
503.18 |
| Apr 30 2014 |
24967 |
550.7 |
| Apr 30 2014 |
30434 |
492.23 |
| Apr 23 2014 |
22315 |
503.18 |
| Apr 23 2014 |
25253 |
550.7 |
| Apr 23 2014 |
30864 |
492.23 |
| Apr 16 2014 |
23785 |
529.65 |
| Apr 16 2014 |
21647 |
496.62 |
| Apr 16 2014 |
27810 |
472.57 |
| Apr 09 2014 |
22937 |
513.77 |
| Apr 09 2014 |
22408 |
496.62 |
| Apr 09 2014 |
26998 |
464.25 |
| Apr 02 2014 |
21478 |
486.97 |
| Apr 02 2014 |
20313 |
481.13 |
| Apr 02 2014 |
26552 |
464.25 |
| Mar 26 2014 |
20742 |
481.13 |
| Mar 26 2014 |
21048 |
486.97 |
| Mar 26 2014 |
26491 |
464.25 |
| Mar 19 2014 |
11883 |
511.9 |
| Mar 19 2014 |
21437 |
487.13 |
| Mar 19 2014 |
20979 |
487.1 |
| Mar 19 2014 |
27200 |
469.36 |
| Mar 12 2014 |
21439 |
487.13 |
| Mar 12 2014 |
11876 |
511.9 |
| Mar 12 2014 |
20979 |
487.1 |
| Mar 12 2014 |
27217 |
469.36 |
| Mar 05 2014 |
20611 |
487.1 |
| Mar 05 2014 |
21454 |
487.13 |
| Mar 05 2014 |
11746 |
511.9 |
| Mar 05 2014 |
27058 |
469.36 |
| Feb 26 2014 |
20206 |
474.36 |
| Feb 26 2014 |
11848 |
511.9 |
| Feb 26 2014 |
20799 |
490.88 |
| Feb 26 2014 |
26595 |
466.5 |
| Feb 19 2014 |
11928 |
511.9 |
| Feb 19 2014 |
20246 |
474.36 |
| Feb 19 2014 |
20873 |
490.88 |
| Feb 19 2014 |
26625 |
466.5 |
| Feb 12 2014 |
20832 |
490.88 |
| Feb 12 2014 |
20225 |
474.36 |
| Feb 12 2014 |
12069 |
511.9 |
| Feb 12 2014 |
26559 |
466.5 |
| Feb 05 2014 |
12018 |
511.9 |
| Feb 05 2014 |
19676 |
467.6 |
| Feb 05 2014 |
21617 |
499.69 |
| Feb 05 2014 |
26681 |
466.5 |
| Jan 29 2014 |
19813 |
467.6 |
| Jan 29 2014 |
12018 |
511.9 |
| Jan 29 2014 |
21481 |
499.69 |
| Jan 29 2014 |
26685 |
466.5 |
| Jan 22 2014 |
12041 |
511.9 |
| Jan 22 2014 |
19773 |
467.6 |
| Jan 22 2014 |
21371 |
499.69 |
| Jan 22 2014 |
26574 |
466.5 |
| Jan 15 2014 |
12041 |
511.9 |
| Jan 15 2014 |
19836 |
467.6 |
| Jan 15 2014 |
21387 |
499.69 |
| Jan 15 2014 |
26639 |
466.5 |
| Jan 08 2014 |
19868 |
467.6 |
| Jan 08 2014 |
12041 |
511.9 |
| Jan 08 2014 |
21247 |
499.69 |
| Jan 08 2014 |
26544 |
466.5 |
| Jan 01 2014 |
19870 |
467.6 |
| Jan 01 2014 |
12041 |
511.9 |
| Jan 01 2014 |
21247 |
499.69 |
| Jan 01 2014 |
26545 |
466.5 |
| Dec 25 2013 |
21247 |
499.69 |
| Dec 25 2013 |
12102 |
511.9 |
| Dec 25 2013 |
19870 |
467.6 |
| Dec 25 2013 |
26553 |
466.5 |
| Dec 18 2013 |
12102 |
511.9 |
| Dec 18 2013 |
19870 |
467.6 |
| Dec 18 2013 |
21247 |
499.69 |
| Dec 18 2013 |
26553 |
466.5 |
| Dec 11 2013 |
12103 |
511.9 |
| Dec 11 2013 |
19870 |
467.6 |
| Dec 11 2013 |
21248 |
499.69 |
| Dec 11 2013 |
26554 |
466.5 |
| Dec 04 2013 |
21249 |
499.69 |
| Dec 04 2013 |
19871 |
467.6 |
| Dec 04 2013 |
12103 |
511.9 |
| Dec 04 2013 |
26555 |
466.5 |
| Nov 27 2013 |
21249 |
499.69 |
| Nov 27 2013 |
19871 |
467.6 |
| Nov 27 2013 |
12103 |
511.9 |
| Nov 27 2013 |
26555 |
466.5 |
| Nov 20 2013 |
19871 |
467.6 |
| Nov 20 2013 |
12104 |
511.9 |
| Nov 20 2013 |
21249 |
499.69 |
| Nov 20 2013 |
26556 |
466.5 |
| Nov 13 2013 |
21250 |
499.69 |
| Nov 13 2013 |
19873 |
467.6 |
| Nov 13 2013 |
12104 |
511.9 |
| Nov 13 2013 |
26557 |
466.5 |
| Nov 06 2013 |
21250 |
499.69 |
| Nov 06 2013 |
12104 |
511.9 |
| Nov 06 2013 |
19874 |
467.6 |
| Nov 06 2013 |
26558 |
466.5 |
| Oct 30 2013 |
12104 |
511.9 |
| Oct 30 2013 |
19872 |
467.6 |
| Oct 30 2013 |
21250 |
499.69 |
| Oct 30 2013 |
26556 |
466.5 |
| Oct 23 2013 |
19873 |
467.6 |
| Oct 23 2013 |
12104 |
511.9 |
| Oct 23 2013 |
21240 |
499.69 |
| Oct 23 2013 |
26551 |
466.5 |
| Oct 16 2013 |
21253 |
499.69 |
| Oct 16 2013 |
19826 |
467.6 |
| Oct 16 2013 |
12002 |
511.9 |
| Oct 16 2013 |
26524 |
466.5 |
| Oct 09 2013 |
11850 |
511.9 |
| Oct 09 2013 |
19808 |
467.6 |
| Oct 09 2013 |
20984 |
499.69 |
| Oct 09 2013 |
26320 |
466.5 |
| Oct 02 2013 |
19787 |
467.6 |
| Oct 02 2013 |
11949 |
511.9 |
| Oct 02 2013 |
21049 |
499.69 |
| Oct 02 2013 |
26369 |
466.5 |
| Sep 25 2013 |
19695 |
467.6 |
| Sep 25 2013 |
11915 |
511.9 |
| Sep 25 2013 |
21030 |
499.69 |
| Sep 25 2013 |
26320 |
466.5 |
| Sep 18 2013 |
20848 |
499.69 |
| Sep 18 2013 |
19614 |
467.6 |
| Sep 18 2013 |
11803 |
511.9 |
| Sep 18 2013 |
26069 |
466.5 |
| Sep 11 2013 |
11685 |
511.9 |
| Sep 11 2013 |
19489 |
467.6 |
| Sep 11 2013 |
20790 |
499.69 |
| Sep 11 2013 |
25887 |
466.5 |
| Sep 04 2013 |
19441 |
467.6 |
| Sep 04 2013 |
11806 |
511.9 |
| Sep 04 2013 |
20989 |
499.69 |
| Sep 04 2013 |
26060 |
466.5 |
| Aug 28 2013 |
20851 |
499.69 |
| Aug 28 2013 |
12074 |
511.9 |
| Aug 28 2013 |
19394 |
467.6 |
| Aug 28 2013 |
25976 |
466.5 |
| Aug 21 2013 |
12079 |
511.9 |
| Aug 21 2013 |
19493 |
467.6 |
| Aug 21 2013 |
20971 |
499.69 |
| Aug 21 2013 |
26176 |
466.5 |
| Aug 14 2013 |
19620 |
467.6 |
| Aug 14 2013 |
11527 |
511.9 |
| Aug 14 2013 |
21008 |
499.69 |
| Aug 14 2013 |
25891 |
466.5 |
| Aug 07 2013 |
11671 |
511.9 |
| Aug 07 2013 |
19867 |
467.6 |
| Aug 07 2013 |
20991 |
499.69 |
| Aug 07 2013 |
26131 |
466.5 |
| Jul 31 2013 |
11751 |
511.9 |
| Jul 31 2013 |
20041 |
467.6 |
| Jul 31 2013 |
21376 |
499.69 |
| Jul 31 2013 |
26461 |
466.5 |
| Jul 24 2013 |
20231 |
467.6 |
| Jul 24 2013 |
11782 |
511.9 |
| Jul 24 2013 |
21281 |
499.69 |
| Jul 24 2013 |
26591 |
466.5 |
| Jul 17 2013 |
20316 |
467.6 |
| Jul 17 2013 |
11716 |
511.9 |
| Jul 17 2013 |
21329 |
499.69 |
| Jul 17 2013 |
26702 |
466.5 |
| Jul 10 2013 |
21499 |
499.69 |
| Jul 10 2013 |
20527 |
467.6 |
| Jul 10 2013 |
12001 |
511.9 |
| Jul 10 2013 |
26994 |
466.5 |
| Jul 03 2013 |
20707 |
467.6 |
| Jul 03 2013 |
11860 |
511.9 |
| Jul 03 2013 |
21454 |
499.69 |
| Jul 03 2013 |
26986 |
466.5 |
| Jun 26 2013 |
11711 |
511.9 |
| Jun 26 2013 |
21013 |
467.6 |
| Jun 26 2013 |
21355 |
499.69 |
| Jun 26 2013 |
27200 |
466.5 |
| Jun 19 2013 |
21563 |
499.69 |
| Jun 19 2013 |
11533 |
511.9 |
| Jun 19 2013 |
21254 |
467.6 |
| Jun 19 2013 |
27203 |
466.5 |
| Jun 12 2013 |
21619 |
499.69 |
| Jun 12 2013 |
21333 |
467.6 |
| Jun 12 2013 |
11821 |
511.9 |
| Jun 12 2013 |
27481 |
466.5 |
| Jun 05 2013 |
11266 |
511.9 |
| Jun 05 2013 |
21022 |
467.6 |
| Jun 05 2013 |
21457 |
499.69 |
| Jun 05 2013 |
27214 |
466.5 |
| May 29 2013 |
21350 |
499.69 |
| May 29 2013 |
21074 |
467.6 |
| May 29 2013 |
11184 |
511.9 |
| May 29 2013 |
27229 |
466.5 |
| May 22 2013 |
21740 |
499.69 |
| May 22 2013 |
11248 |
511.9 |
| May 22 2013 |
21394 |
467.6 |
| May 22 2013 |
27720 |
466.5 |
| May 15 2013 |
21518 |
467.6 |
| May 15 2013 |
10990 |
511.9 |
| May 15 2013 |
21718 |
499.69 |
| May 15 2013 |
27723 |
466.5 |
| May 08 2013 |
21410 |
467.6 |
| May 08 2013 |
10689 |
511.9 |
| May 08 2013 |
21694 |
499.69 |
| May 08 2013 |
27684 |
466.5 |
| May 01 2013 |
22073 |
499.69 |
| May 01 2013 |
21514 |
467.6 |
| May 01 2013 |
10838 |
511.9 |
| May 01 2013 |
27905 |
466.5 |
| Apr 24 2013 |
22046 |
472.94 |
| Apr 24 2013 |
10683 |
511.9 |
| Apr 24 2013 |
22006 |
507.01 |
| Apr 24 2013 |
28086 |
468.62 |
| Apr 17 2013 |
10877 |
511.9 |
| Apr 17 2013 |
22550 |
478.61 |
| Apr 17 2013 |
22126 |
507.01 |
| Apr 17 2013 |
29374 |
477.2 |
| Apr 10 2013 |
21850 |
475.45 |
| Apr 10 2013 |
10857 |
511.9 |
| Apr 10 2013 |
22083 |
507.96 |
| Apr 10 2013 |
29793 |
481.97 |
| Apr 03 2013 |
23327 |
526.15 |
| Apr 03 2013 |
20798 |
466.58 |
| Apr 03 2013 |
31495 |
496.37 |
| Mar 27 2013 |
20822 |
466.58 |
| Mar 27 2013 |
23785 |
526.15 |
| Mar 27 2013 |
31628 |
496.37 |
| Mar 20 2013 |
20484 |
466.58 |
| Mar 20 2013 |
23589 |
526.15 |
| Mar 20 2013 |
31543 |
496.37 |
| Mar 13 2013 |
17773 |
534.91 |
| Mar 13 2013 |
31505 |
497.15 |
