| Feb 10 2017 |
14179 |
452.4 |
| Feb 10 2017 |
18077 |
452.4 |
| Feb 03 2017 |
14195 |
452.4 |
| Feb 03 2017 |
18051 |
452.4 |
| Jan 27 2017 |
14228 |
452.4 |
| Jan 27 2017 |
18063 |
452.4 |
| Jan 20 2017 |
14199 |
452.4 |
| Jan 20 2017 |
18017 |
452.4 |
| Jan 13 2017 |
14203 |
452.4 |
| Jan 13 2017 |
17994 |
452.4 |
| Jan 06 2017 |
14209 |
452.4 |
| Jan 06 2017 |
17997 |
452.4 |
| Dec 30 2016 |
14215 |
452.4 |
| Dec 30 2016 |
18003 |
452.4 |
| Dec 23 2016 |
14215 |
452.4 |
| Dec 23 2016 |
18003 |
452.4 |
| Dec 16 2016 |
14210 |
452.4 |
| Dec 16 2016 |
18002 |
452.4 |
| Dec 09 2016 |
14217 |
452.4 |
| Dec 09 2016 |
17999 |
452.4 |
| Dec 02 2016 |
14217 |
452.4 |
| Dec 02 2016 |
18000 |
452.4 |
| Nov 25 2016 |
14214 |
452.4 |
| Nov 25 2016 |
17998 |
452.4 |
| Nov 18 2016 |
14214 |
452.4 |
| Nov 18 2016 |
17998 |
452.4 |
| Nov 11 2016 |
14214 |
452.4 |
| Nov 11 2016 |
17989 |
452.4 |
| Nov 04 2016 |
14214 |
452.4 |
| Nov 04 2016 |
17989 |
452.4 |
| Oct 28 2016 |
14215 |
452.4 |
| Oct 28 2016 |
18007 |
452.4 |
| Oct 21 2016 |
14218 |
452.4 |
| Oct 21 2016 |
18023 |
452.4 |
| Oct 14 2016 |
14177 |
452.4 |
| Oct 14 2016 |
18007 |
452.4 |
| Oct 07 2016 |
14194 |
452.4 |
| Oct 07 2016 |
18014 |
452.4 |
| Sep 30 2016 |
14230 |
452.4 |
| Sep 30 2016 |
18034 |
452.4 |
| Sep 23 2016 |
14235 |
452.4 |
| Sep 23 2016 |
17896 |
452.4 |
| Sep 16 2016 |
14313 |
452.4 |
| Sep 16 2016 |
17932 |
452.4 |
| Sep 09 2016 |
14404 |
452.4 |
| Sep 09 2016 |
18019 |
452.4 |
| Sep 02 2016 |
14564 |
452.4 |
| Sep 02 2016 |
18161 |
452.4 |
| Aug 26 2016 |
14622 |
452.4 |
| Aug 26 2016 |
17940 |
452.4 |
| Aug 19 2016 |
14650 |
452.4 |
| Aug 19 2016 |
17956 |
452.4 |
| Aug 12 2016 |
14830 |
452.4 |
| Aug 12 2016 |
19579 |
452.4 |
| Aug 05 2016 |
14778 |
452.4 |
| Aug 05 2016 |
19695 |
452.4 |
| Jul 29 2016 |
14830 |
452.4 |
| Jul 29 2016 |
19886 |
452.4 |
| Jul 22 2016 |
15036 |
452.4 |
| Jul 22 2016 |
20110 |
452.4 |
| Jun 22 2016 |
15354 |
452.4 |
| Jun 22 2016 |
21157 |
452.4 |
| Jun 15 2016 |
15391 |
452.4 |
| Jun 15 2016 |
21356 |
452.4 |
| Jun 08 2016 |
15495 |
452.4 |
| Jun 08 2016 |
21430 |
452.4 |
| Jun 01 2016 |
15545 |
452.4 |
| Jun 01 2016 |
21700 |
452.4 |
| May 25 2016 |
15500 |
452.4 |
| May 25 2016 |
21547 |
452.4 |
| May 18 2016 |
15648 |
452.4 |
| May 18 2016 |
21755 |
452.4 |
| May 11 2016 |
15571 |
452.4 |
| May 11 2016 |
21767 |
452.4 |
| May 04 2016 |
15473 |
452.4 |
| May 04 2016 |
21672 |
452.4 |
| Apr 27 2016 |
15756 |
452.4 |
| Apr 27 2016 |
22013 |
452.4 |
| Apr 20 2016 |
15791 |
452.4 |
| Apr 20 2016 |
22012 |
452.4 |
| Apr 13 2016 |
15684 |
452.4 |
| Apr 13 2016 |
21995 |
452.4 |
| Apr 06 2016 |
15727 |
452.4 |
| Apr 06 2016 |
22233 |
452.4 |
| Mar 30 2016 |
15634 |
452.4 |
| Mar 30 2016 |
22060 |
452.4 |
| Mar 23 2016 |
15614 |
452.4 |
| Mar 23 2016 |
22195 |
452.4 |
| Mar 16 2016 |
15542 |
452.4 |
| Mar 16 2016 |
22191 |
452.4 |
| Mar 09 2016 |
15478 |
452.4 |
| Mar 09 2016 |
22243 |
452.4 |
| Mar 02 2016 |
15435 |
452.4 |
| Mar 02 2016 |
22084 |
452.4 |
| Feb 24 2016 |
15364 |
452.4 |
| Feb 24 2016 |
22002 |
452.4 |
| Feb 19 2014 |
8345 |
369.55 |
| Feb 19 2014 |
12746 |
369.55 |
| Feb 12 2014 |
8335 |
369.55 |
| Feb 12 2014 |
12745 |
369.55 |
| Feb 05 2014 |
3887 |
295.83 |
| Feb 05 2014 |
8374 |
369.55 |
| Feb 05 2014 |
9953 |
344.98 |
| Jan 29 2014 |
3922 |
295.83 |
| Jan 29 2014 |
8342 |
369.55 |
| Jan 29 2014 |
9971 |
344.98 |
| Jan 22 2014 |
3938 |
295.83 |
| Jan 22 2014 |
8318 |
369.55 |
| Jan 22 2014 |
9948 |
344.98 |
| Jan 15 2014 |
3954 |
295.83 |
| Jan 15 2014 |
8323 |
369.55 |
| Jan 15 2014 |
9978 |
344.98 |
| Jan 08 2014 |
3958 |
295.83 |
| Jan 08 2014 |
8292 |
369.55 |
| Jan 08 2014 |
9978 |
344.98 |
| Jan 01 2014 |
3958 |
295.83 |
| Jan 01 2014 |
8292 |
369.55 |
| Jan 01 2014 |
9978 |
344.98 |
| Dec 25 2013 |
8292 |
369.55 |
| Dec 25 2013 |
3958 |
295.83 |
| Dec 25 2013 |
9980 |
344.98 |
| Dec 18 2013 |
3958 |
295.83 |
| Dec 18 2013 |
8292 |
369.55 |
| Dec 18 2013 |
9980 |
344.98 |
| Dec 11 2013 |
3958 |
295.83 |
| Dec 11 2013 |
8291 |
369.55 |
| Dec 11 2013 |
9979 |
344.98 |
| Dec 04 2013 |
8292 |
369.55 |
| Dec 04 2013 |
3958 |
295.83 |
| Dec 04 2013 |
9980 |
344.98 |
| Nov 27 2013 |
8292 |
369.55 |
| Nov 27 2013 |
3958 |
295.83 |
| Nov 27 2013 |
9980 |
344.98 |
| Nov 20 2013 |
3958 |
295.83 |
| Nov 20 2013 |
8292 |
369.55 |
| Nov 20 2013 |
9981 |
344.98 |
| Nov 13 2013 |
8292 |
369.55 |
| Nov 13 2013 |
3958 |
295.83 |
| Nov 13 2013 |
9981 |
344.98 |
| Nov 06 2013 |
8292 |
369.55 |
| Nov 06 2013 |
3958 |
295.83 |
| Nov 06 2013 |
9981 |
344.98 |
| Oct 30 2013 |
3958 |
295.83 |
| Oct 30 2013 |
8292 |
369.55 |
| Oct 30 2013 |
9981 |
344.98 |
| Oct 23 2013 |
3958 |
295.83 |
| Oct 23 2013 |
8289 |
369.55 |
| Oct 23 2013 |
9979 |
344.98 |
| Oct 16 2013 |
8322 |
369.55 |
| Oct 16 2013 |
3950 |
295.83 |
| Oct 16 2013 |
9985 |
344.98 |
| Oct 09 2013 |
3960 |
295.83 |
| Oct 09 2013 |
8270 |
369.55 |
| Oct 09 2013 |
9960 |
344.98 |
| Oct 02 2013 |
3960 |
295.83 |
| Oct 02 2013 |
8273 |
369.55 |
| Oct 02 2013 |
9956 |
344.98 |
| Sep 25 2013 |
3937 |
295.83 |
| Sep 25 2013 |
8245 |
369.55 |
| Sep 25 2013 |
9924 |
344.98 |
| Sep 18 2013 |
8178 |
369.55 |
| Sep 18 2013 |
3920 |
295.83 |
| Sep 18 2013 |
9872 |
344.98 |
| Sep 11 2013 |
3903 |
295.83 |
| Sep 11 2013 |
8181 |
369.55 |
| Sep 11 2013 |
9813 |
344.98 |
| Sep 04 2013 |
3936 |
295.83 |
| Sep 04 2013 |
8249 |
369.55 |
| Sep 04 2013 |
9843 |
344.98 |
| Aug 28 2013 |
8240 |
369.55 |
| Aug 28 2013 |
3968 |
295.83 |
| Aug 28 2013 |
9863 |
344.98 |
| Aug 21 2013 |
4021 |
295.83 |
| Aug 21 2013 |
8280 |
369.55 |
| Aug 21 2013 |
9921 |
344.98 |
| Aug 14 2013 |
4054 |
295.83 |
| Aug 14 2013 |
8327 |
369.55 |
| Aug 14 2013 |
9673 |
344.98 |
| Aug 07 2013 |
4126 |
295.83 |
| Aug 07 2013 |
8317 |
369.55 |
| Aug 07 2013 |
9795 |
344.98 |
| Jul 31 2013 |
4173 |
295.83 |
| Jul 31 2013 |
8435 |
369.55 |
| Jul 31 2013 |
9856 |
344.98 |
| Jul 24 2013 |
4204 |
295.83 |
| Jul 24 2013 |
8361 |
369.55 |
| Jul 24 2013 |
9886 |
344.98 |
| Jul 17 2013 |
4225 |
295.83 |
| Jul 17 2013 |
8384 |
369.55 |
| Jul 17 2013 |
9899 |
344.98 |
| Jul 10 2013 |
8419 |
369.55 |
| Jul 10 2013 |
4289 |
295.83 |
| Jul 10 2013 |
10023 |
344.98 |
| Jul 03 2013 |
4358 |
295.83 |
| Jul 03 2013 |
8457 |
369.55 |
| Jul 03 2013 |
10020 |
344.98 |
| Jun 26 2013 |
4501 |
295.83 |
| Jun 26 2013 |
8447 |
369.55 |
| Jun 26 2013 |
10142 |
344.98 |
| Jun 19 2013 |
8548 |
369.55 |
| Jun 19 2013 |
4578 |
295.83 |
| Jun 19 2013 |
10158 |
344.98 |
| Jun 12 2013 |
8629 |
369.55 |
| Jun 12 2013 |
4610 |
295.83 |
| Jun 12 2013 |
10312 |
344.98 |
| Jun 05 2013 |
4561 |
295.83 |
| Jun 05 2013 |
8584 |
369.55 |
| Jun 05 2013 |
10228 |
344.98 |
| May 29 2013 |
8529 |
369.55 |
| May 29 2013 |
4601 |
295.83 |
| May 29 2013 |
10241 |
344.98 |
| May 22 2013 |
8771 |
369.55 |
| May 22 2013 |
4701 |
295.83 |
| May 22 2013 |
10467 |
344.98 |
| May 15 2013 |
4756 |
295.83 |
| May 15 2013 |
8829 |
369.55 |
| May 15 2013 |
10515 |
344.98 |
| May 08 2013 |
4743 |
295.83 |
| May 08 2013 |
8853 |
369.55 |
| May 08 2013 |
10458 |
344.98 |
| May 01 2013 |
9033 |
369.55 |
| May 01 2013 |
4816 |
295.83 |
| May 01 2013 |
10555 |
344.98 |
| Apr 24 2013 |
4828 |
295.83 |
| Apr 24 2013 |
8843 |
369.55 |
| Apr 24 2013 |
10540 |
344.98 |
| Apr 17 2013 |
4908 |
295.83 |
| Apr 17 2013 |
8951 |
369.55 |
| Apr 17 2013 |
10635 |
344.98 |
| Apr 10 2013 |
4884 |
295.83 |
| Apr 10 2013 |
8983 |
369.55 |
| Apr 10 2013 |
10645 |
344.98 |
| Apr 03 2013 |
8961 |
369.55 |
| Apr 03 2013 |
4890 |
295.83 |
| Apr 03 2013 |
10675 |
344.98 |
| Mar 27 2013 |
4934 |
295.83 |
| Mar 27 2013 |
9171 |
369.55 |
| Mar 27 2013 |
10693 |
344.98 |
| Mar 20 2013 |
4892 |
295.83 |
| Mar 20 2013 |
9114 |
369.55 |
| Mar 20 2013 |
10702 |
344.98 |
| Mar 13 2013 |
6880 |
369.55 |
| Mar 13 2013 |
10731 |
344.98 |
