| Apr 25 2024 |
3823 |
412.71 |
| Apr 25 2024 |
7167 |
412.71 |
| Apr 24 2024 |
3802 |
412.71 |
| Apr 24 2024 |
7162 |
412.71 |
| Apr 17 2024 |
3775 |
412.71 |
| Apr 17 2024 |
7177 |
412.71 |
| Apr 10 2024 |
3774 |
412.71 |
| Apr 10 2024 |
7192 |
412.71 |
| Apr 03 2024 |
3747 |
412.71 |
| Apr 03 2024 |
7095 |
412.71 |
| Mar 27 2024 |
3739 |
412.71 |
| Mar 27 2024 |
7211 |
412.71 |
| Mar 21 2024 |
3732 |
412.71 |
| Mar 21 2024 |
7164 |
412.71 |
| Mar 14 2024 |
3713 |
412.71 |
| Mar 14 2024 |
7222 |
412.71 |
| Mar 07 2024 |
3729 |
412.71 |
| Mar 07 2024 |
7242 |
412.71 |
| Feb 29 2024 |
3720 |
412.71 |
| Feb 29 2024 |
7224 |
412.71 |
| Feb 22 2024 |
3725 |
412.71 |
| Feb 22 2024 |
7249 |
412.71 |
| Feb 15 2024 |
3725 |
412.71 |
| Feb 15 2024 |
7174 |
412.71 |
| Feb 08 2024 |
3701 |
412.71 |
| Feb 08 2024 |
7231 |
412.71 |
| Feb 01 2024 |
3701 |
412.71 |
| Feb 01 2024 |
7179 |
412.71 |
| Jan 25 2024 |
3674 |
412.71 |
| Jan 25 2024 |
7105 |
412.71 |
| Jan 18 2024 |
3664 |
412.71 |
| Jan 18 2024 |
7107 |
412.71 |
| Jan 11 2024 |
3656 |
412.71 |
| Jan 11 2024 |
7098 |
412.71 |
| Jan 04 2024 |
3659 |
412.71 |
| Jan 04 2024 |
6914 |
412.71 |
| Dec 28 2023 |
3657 |
412.71 |
| Dec 28 2023 |
6898 |
412.71 |
| Dec 21 2023 |
3657 |
412.71 |
| Dec 21 2023 |
6898 |
412.71 |
| Dec 14 2023 |
3656 |
412.71 |
| Dec 14 2023 |
6871 |
412.71 |
| Dec 07 2023 |
3657 |
412.71 |
| Dec 07 2023 |
6871 |
412.71 |
| Nov 30 2023 |
3660 |
412.71 |
| Nov 30 2023 |
6873 |
412.71 |
| Nov 23 2023 |
3661 |
412.71 |
| Nov 23 2023 |
6857 |
412.71 |
| Nov 16 2023 |
3630 |
412.71 |
| Nov 16 2023 |
6797 |
412.71 |
| Nov 09 2023 |
3625 |
412.71 |
| Nov 09 2023 |
6747 |
412.71 |
| Nov 02 2023 |
3625 |
412.71 |
| Nov 02 2023 |
6745 |
412.71 |
| Oct 26 2023 |
3620 |
412.71 |
| Oct 26 2023 |
6723 |
412.71 |
| Oct 19 2023 |
3606 |
412.71 |
| Oct 19 2023 |
6689 |
412.71 |
| Oct 12 2023 |
3605 |
412.71 |
| Oct 12 2023 |
6649 |
412.71 |
| Oct 05 2023 |
3610 |
412.71 |
| Oct 05 2023 |
6413 |
412.71 |
| Sep 28 2023 |
3601 |
412.71 |
| Sep 28 2023 |
6368 |
412.71 |
| Sep 21 2023 |
3517 |
412.71 |
| Sep 21 2023 |
6298 |
412.71 |
| Sep 14 2023 |
3537 |
412.71 |
| Sep 14 2023 |
6385 |
412.71 |
| Sep 07 2023 |
3610 |
412.71 |
| Sep 07 2023 |
6485 |
412.71 |
| Aug 31 2023 |
3572 |
412.71 |
| Aug 31 2023 |
6483 |
412.71 |
| Aug 24 2023 |
3575 |
412.71 |
| Aug 24 2023 |
6361 |
412.71 |
| Aug 17 2023 |
3667 |
412.71 |
| Aug 17 2023 |
6423 |
412.71 |
| Aug 10 2023 |
3743 |
412.71 |
| Aug 10 2023 |
6457 |
412.71 |
| Aug 03 2023 |
3734 |
412.71 |
| Aug 03 2023 |
6463 |
412.71 |
| Jul 27 2023 |
3787 |
412.71 |
| Jul 27 2023 |
6477 |
412.71 |
| Jul 20 2023 |
3876 |
412.71 |
| Jul 20 2023 |
6173 |
412.71 |
| Jul 13 2023 |
3880 |
412.71 |
| Jul 13 2023 |
6176 |
412.71 |
| Jul 06 2023 |
3896 |
412.71 |
| Jul 06 2023 |
6156 |
412.71 |
| Jun 29 2023 |
3932 |
412.71 |
| Jun 29 2023 |
6168 |
412.71 |
| Jun 22 2023 |
3974 |
412.71 |
| Jun 22 2023 |
6177 |
412.71 |
| Jun 15 2023 |
4022 |
412.71 |
| Jun 15 2023 |
6155 |
412.71 |
| Jun 08 2023 |
4023 |
412.71 |
| Jun 08 2023 |
6163 |
412.71 |
| Jun 01 2023 |
4013 |
412.71 |
| Jun 01 2023 |
6180 |
412.71 |
| May 25 2023 |
4012 |
412.71 |
| May 25 2023 |
5993 |
412.71 |
| May 18 2023 |
3992 |
412.71 |
| May 18 2023 |
5968 |
412.71 |
| May 11 2023 |
3948 |
412.71 |
| May 11 2023 |
5948 |
412.71 |
| May 04 2023 |
3893 |
412.71 |
| May 04 2023 |
5774 |
412.71 |
| Apr 27 2023 |
3888 |
412.71 |
| Apr 27 2023 |
5771 |
412.71 |
| Apr 20 2023 |
3873 |
412.71 |
| Apr 20 2023 |
5778 |
412.71 |
| Apr 13 2023 |
3858 |
412.71 |
| Apr 13 2023 |
5783 |
412.71 |
| Apr 06 2023 |
3877 |
412.71 |
| Apr 06 2023 |
5633 |
412.71 |
| Mar 30 2023 |
3853 |
412.71 |
| Mar 30 2023 |
5409 |
412.71 |
| Mar 23 2023 |
3867 |
412.71 |
| Mar 23 2023 |
5406 |
412.71 |
| Mar 16 2023 |
3838 |
412.71 |
| Mar 16 2023 |
5372 |
412.71 |
| Mar 09 2023 |
3839 |
412.71 |
| Mar 09 2023 |
5363 |
412.71 |
| Mar 02 2023 |
3803 |
412.71 |
| Mar 02 2023 |
5340 |
412.71 |
| Feb 23 2023 |
3799 |
412.71 |
| Feb 23 2023 |
5333 |
412.71 |
| Feb 16 2023 |
3809 |
412.71 |
| Feb 16 2023 |
5352 |
412.71 |
| Feb 09 2023 |
3809 |
412.71 |
| Feb 09 2023 |
5235 |
412.71 |
| Feb 02 2023 |
3793 |
412.71 |
| Feb 02 2023 |
5194 |
412.71 |
| Jan 26 2023 |
3782 |
412.71 |
| Jan 26 2023 |
5101 |
412.71 |
| Jan 19 2023 |
3778 |
412.71 |
| Jan 19 2023 |
5090 |
412.71 |
| Jan 12 2023 |
3771 |
412.71 |
| Jan 12 2023 |
5083 |
412.71 |
| Jan 05 2023 |
3771 |
412.71 |
| Jan 05 2023 |
5104 |
412.71 |
| Dec 29 2022 |
3772 |
412.71 |
| Dec 29 2022 |
5105 |
412.71 |
| Dec 22 2022 |
3772 |
412.71 |
| Dec 22 2022 |
5105 |
412.71 |
| Dec 15 2022 |
3771 |
412.71 |
| Dec 15 2022 |
5109 |
412.71 |
| Dec 08 2022 |
3773 |
412.71 |
| Dec 08 2022 |
5112 |
412.71 |
| Dec 01 2022 |
3773 |
412.71 |
| Dec 01 2022 |
5112 |
412.71 |
| Nov 24 2022 |
3773 |
412.71 |
| Nov 24 2022 |
5115 |
412.71 |
| Nov 17 2022 |
3769 |
412.71 |
| Nov 17 2022 |
5111 |
412.71 |
| Nov 10 2022 |
3770 |
412.71 |
| Nov 10 2022 |
5111 |
412.71 |
| Nov 03 2022 |
3771 |
412.71 |
| Nov 03 2022 |
5108 |
412.71 |
| Oct 27 2022 |
3771 |
412.71 |
| Oct 27 2022 |
5111 |
412.71 |
| Oct 20 2022 |
3772 |
412.71 |
| Oct 20 2022 |
5148 |
412.71 |
| Oct 13 2022 |
3772 |
412.71 |
| Oct 13 2022 |
5105 |
412.71 |
| Oct 06 2022 |
3782 |
412.71 |
| Oct 06 2022 |
5082 |
412.71 |
| Sep 29 2022 |
3780 |
412.71 |
| Sep 29 2022 |
5066 |
412.71 |
| Sep 22 2022 |
3772 |
412.71 |
| Sep 22 2022 |
5053 |
412.71 |
| Sep 15 2022 |
3763 |
412.71 |
| Sep 15 2022 |
5083 |
412.71 |
| Sep 08 2022 |
3753 |
412.71 |
| Sep 08 2022 |
5060 |
412.71 |
| Sep 01 2022 |
3706 |
412.71 |
| Sep 01 2022 |
5058 |
412.71 |
| Aug 25 2022 |
3679 |
412.71 |
| Aug 25 2022 |
5033 |
412.71 |
| Aug 18 2022 |
3693 |
412.71 |
| Aug 18 2022 |
5040 |
412.71 |
| Aug 11 2022 |
3691 |
412.71 |
| Aug 11 2022 |
4957 |
412.71 |
| Aug 04 2022 |
3682 |
412.71 |
| Aug 04 2022 |
4946 |
412.71 |
| Mar 08 2019 |
9529 |
444.02 |
| Mar 08 2019 |
12787 |
444.02 |
| Mar 01 2019 |
9554 |
444.02 |
| Mar 01 2019 |
12852 |
444.02 |
| Feb 22 2019 |
9587 |
444.02 |
| Feb 22 2019 |
12909 |
444.02 |
| Feb 15 2019 |
9502 |
444.02 |
| Feb 15 2019 |
12795 |
444.02 |
| Feb 08 2019 |
9425 |
444.02 |
| Feb 08 2019 |
12694 |
444.02 |
| Feb 01 2019 |
9446 |
444.02 |
| Feb 01 2019 |
12705 |
444.02 |
| Jan 25 2019 |
9467 |
444.02 |
| Jan 25 2019 |
12746 |
444.02 |
| Jan 18 2019 |
9476 |
444.02 |
| Jan 18 2019 |
12765 |
444.02 |
| Jan 11 2019 |
9464 |
444.02 |
| Jan 11 2019 |
12749 |
444.02 |
| Jan 04 2019 |
9477 |
444.02 |
| Jan 04 2019 |
12757 |
444.02 |
| Dec 28 2018 |
9477 |
444.02 |
| Dec 28 2018 |
12757 |
444.02 |
| Dec 21 2018 |
9477 |
444.02 |
| Dec 21 2018 |
12757 |
444.02 |
| Dec 14 2018 |
9477 |
444.02 |
| Dec 14 2018 |
12757 |
444.02 |
| Dec 07 2018 |
9469 |
444.02 |
| Dec 07 2018 |
12753 |
444.02 |
| Nov 30 2018 |
9469 |
444.02 |
| Nov 30 2018 |
12753 |
444.02 |
| Nov 23 2018 |
9469 |
444.02 |
| Nov 23 2018 |
12753 |
444.02 |
| Nov 16 2018 |
9469 |
444.02 |
| Nov 16 2018 |
12753 |
444.02 |
| Nov 09 2018 |
9469 |
444.02 |
| Nov 09 2018 |
12754 |
444.02 |
| Nov 02 2018 |
9469 |
444.02 |
| Nov 02 2018 |
12728 |
444.02 |
| Oct 26 2018 |
9469 |
444.02 |
| Oct 26 2018 |
12726 |
444.02 |
| Oct 19 2018 |
9469 |
444.02 |
| Oct 19 2018 |
12749 |
444.02 |
| Oct 12 2018 |
9447 |
444.02 |
| Oct 12 2018 |
12697 |
444.02 |
| Oct 05 2018 |
9425 |
444.02 |
| Oct 05 2018 |
12801 |
444.02 |
| Sep 28 2018 |
9441 |
444.02 |
| Sep 28 2018 |
12488 |
444.02 |
| Sep 21 2018 |
9412 |
444.02 |
| Sep 21 2018 |
12478 |
444.02 |
| Sep 14 2018 |
9459 |
444.02 |
| Sep 14 2018 |
12522 |
444.02 |
| Sep 07 2018 |
9553 |
444.02 |
| Sep 07 2018 |
12761 |
444.02 |
| Aug 31 2018 |
9645 |
444.02 |
| Aug 31 2018 |
12835 |
444.02 |
| Aug 24 2018 |
9569 |
444.02 |
| Aug 24 2018 |
12863 |
444.02 |
| Aug 17 2018 |
9732 |
444.02 |
| Aug 17 2018 |
13003 |
444.02 |
| Aug 10 2018 |
9734 |
444.02 |
| Aug 10 2018 |
13084 |
444.02 |
| Aug 03 2018 |
9815 |
444.02 |
| Aug 03 2018 |
13195 |
444.02 |
| Jul 27 2018 |
9821 |
444.02 |
| Jul 27 2018 |
13246 |
444.02 |
| Jul 20 2018 |
9958 |
444.02 |
| Jul 20 2018 |
13429 |
444.02 |
| Jul 13 2018 |
9808 |
444.02 |
| Jul 13 2018 |
13308 |
444.02 |
| Jul 06 2018 |
9757 |
444.02 |
| Jul 06 2018 |
4340 |
389.1 |
| Jul 06 2018 |
9558 |
416.56 |
| Jun 29 2018 |
4358 |
389.1 |
| Jun 29 2018 |
9749 |
444.02 |
| Jun 29 2018 |
9563 |
416.56 |
| Jun 22 2018 |
10003 |
444.02 |
| Jun 22 2018 |
4478 |
389.1 |
| Jun 22 2018 |
9802 |
416.56 |
| Jun 15 2018 |
4504 |
389.1 |
| Jun 15 2018 |
9942 |
444.02 |
| Jun 15 2018 |
9840 |
416.56 |
| Jun 08 2018 |
10644 |
449.89 |
| Jun 08 2018 |
4530 |
389.1 |
| Jun 08 2018 |
12285 |
434.69 |
| Jun 01 2018 |
4783 |
389.1 |
| Jun 01 2018 |
10726 |
449.89 |
| Jun 01 2018 |
12597 |
434.69 |
| May 25 2018 |
10821 |
449.89 |
| May 25 2018 |
4793 |
389.1 |
| May 25 2018 |
12786 |
434.69 |
| May 18 2018 |
4862 |
389.1 |
| May 18 2018 |
10831 |
449.89 |
| May 18 2018 |
12850 |
434.69 |
| May 11 2018 |
10786 |
449.89 |
| May 11 2018 |
4897 |
389.1 |
| May 11 2018 |
12945 |
434.69 |
| May 04 2018 |
10990 |
449.89 |
| May 04 2018 |
5012 |
389.1 |
| May 04 2018 |
13096 |
434.69 |
| Apr 27 2018 |
11010 |
449.89 |
| Apr 27 2018 |
5019 |
389.1 |
| Apr 27 2018 |
13043 |
434.69 |
| Apr 20 2018 |
11118 |
449.89 |
| Apr 20 2018 |
5009 |
389.1 |
| Apr 20 2018 |
13125 |
434.69 |
| Apr 13 2018 |
11084 |
449.89 |
| Apr 13 2018 |
4997 |
389.1 |
| Apr 13 2018 |
13076 |
434.69 |
| Apr 06 2018 |
11006 |
449.89 |
| Apr 06 2018 |
5095 |
389.1 |
| Apr 06 2018 |
13141 |
434.69 |
| Mar 30 2018 |
11114 |
449.89 |
| Mar 30 2018 |
5251 |
389.1 |
| Mar 30 2018 |
13354 |
434.69 |
| Mar 23 2018 |
5337 |
389.1 |
| Mar 23 2018 |
11130 |
449.89 |
| Mar 23 2018 |
13461 |
434.69 |
| Mar 16 2018 |
5319 |
389.1 |
| Mar 16 2018 |
11142 |
449.89 |
| Mar 16 2018 |
13446 |
434.69 |
| Mar 09 2018 |
11371 |
452.83 |
| Mar 09 2018 |
5331 |
389.1 |
| Mar 09 2018 |
12984 |
431.58 |
| Mar 02 2018 |
11478 |
452.83 |
| Mar 02 2018 |
5365 |
389.1 |
| Mar 02 2018 |
13169 |
431.58 |
| Feb 23 2018 |
5417 |
389.1 |
| Feb 23 2018 |
11591 |
452.83 |
| Feb 23 2018 |
13265 |
431.58 |
| Feb 16 2018 |
11566 |
452.83 |
| Feb 16 2018 |
5459 |
389.1 |
| Feb 16 2018 |
13270 |
431.58 |
| Feb 09 2018 |
11596 |
452.83 |
| Feb 09 2018 |
5424 |
389.1 |
| Feb 09 2018 |
13192 |
431.58 |
| Feb 02 2018 |
11559 |
452.83 |
| Feb 02 2018 |
5416 |
389.1 |
| Feb 02 2018 |
13151 |
431.58 |
| Jan 26 2018 |
11573 |
452.83 |
| Jan 26 2018 |
5441 |
389.1 |
| Jan 26 2018 |
13180 |
431.58 |
| Jan 19 2018 |
11572 |
452.83 |
| Jan 19 2018 |
5444 |
389.1 |
| Jan 19 2018 |
13193 |
431.58 |
| Jan 12 2018 |
11561 |
452.83 |
| Jan 12 2018 |
5449 |
389.1 |
| Jan 12 2018 |
13194 |
431.58 |
| Jan 05 2018 |
5449 |
389.1 |
| Jan 05 2018 |
11594 |
452.83 |
| Jan 05 2018 |
13214 |
431.58 |
| Dec 29 2017 |
11595 |
452.83 |
| Dec 29 2017 |
5449 |
389.1 |
| Dec 29 2017 |
13214 |
431.58 |
| Dec 22 2017 |
11597 |
452.83 |
| Dec 22 2017 |
5449 |
389.1 |
| Dec 22 2017 |
13214 |
431.58 |
| Dec 15 2017 |
5449 |
389.1 |
| Dec 15 2017 |
11587 |
452.83 |
| Dec 15 2017 |
13211 |
431.58 |
| Dec 08 2017 |
5449 |
389.1 |
| Dec 08 2017 |
11587 |
452.83 |
| Dec 08 2017 |
13211 |
431.58 |
| Dec 01 2017 |
11587 |
452.83 |
| Dec 01 2017 |
5449 |
389.1 |
| Dec 01 2017 |
13211 |
431.58 |
| Nov 24 2017 |
5449 |
389.1 |
| Nov 24 2017 |
11587 |
452.83 |
| Nov 24 2017 |
13211 |
431.58 |
| Nov 17 2017 |
5449 |
389.1 |
| Nov 17 2017 |
11587 |
452.83 |
| Nov 17 2017 |
13212 |
431.58 |
| Nov 10 2017 |
11587 |
452.83 |
| Nov 10 2017 |
5455 |
389.1 |
| Nov 10 2017 |
13216 |
431.58 |
| Nov 03 2017 |
11588 |
452.83 |
| Nov 03 2017 |
5455 |
389.1 |
| Nov 03 2017 |
13217 |
431.58 |
| Oct 27 2017 |
5502 |
389.1 |
| Oct 27 2017 |
11588 |
452.83 |
| Oct 27 2017 |
13258 |
431.58 |
| Oct 20 2017 |
11603 |
452.83 |
| Oct 20 2017 |
5460 |
389.1 |
| Oct 20 2017 |
13217 |
431.58 |
| Oct 13 2017 |
11603 |
452.83 |
| Oct 13 2017 |
5487 |
389.1 |
| Oct 13 2017 |
13236 |
431.58 |
| Oct 06 2017 |
11594 |
452.83 |
| Oct 06 2017 |
5493 |
389.1 |
| Oct 06 2017 |
13235 |
431.58 |
| Sep 29 2017 |
5492 |
389.1 |
| Sep 29 2017 |
11607 |
452.83 |
| Sep 29 2017 |
13158 |
431.58 |
| Sep 22 2017 |
11602 |
452.83 |
| Sep 22 2017 |
5577 |
389.1 |
| Sep 22 2017 |
13286 |
431.58 |
| Sep 15 2017 |
11673 |
452.83 |
| Sep 15 2017 |
5599 |
389.1 |
| Sep 15 2017 |
13363 |
431.58 |
| Sep 08 2017 |
5569 |
389.1 |
| Sep 08 2017 |
11706 |
452.83 |
| Sep 08 2017 |
13446 |
431.58 |
| Sep 01 2017 |
11867 |
452.83 |
| Sep 01 2017 |
5566 |
389.1 |
| Sep 01 2017 |
13478 |
431.58 |
| Aug 25 2017 |
11896 |
452.83 |
| Aug 25 2017 |
5927 |
389.1 |
| Aug 25 2017 |
13842 |
431.58 |
| Aug 18 2017 |
11956 |
452.83 |
| Aug 18 2017 |
5959 |
389.1 |
| Aug 18 2017 |
13936 |
431.58 |
| Aug 11 2017 |
11906 |
452.83 |
| Aug 11 2017 |
6009 |
389.1 |
| Aug 11 2017 |
13998 |
431.58 |
| Aug 04 2017 |
12055 |
452.83 |
| Aug 04 2017 |
6043 |
389.1 |
| Aug 04 2017 |
14178 |
431.58 |
| Jul 28 2017 |
12104 |
452.83 |
| Jul 28 2017 |
6095 |
389.1 |
| Jul 28 2017 |
14283 |
431.58 |
| Jul 21 2017 |
6219 |
389.1 |
| Jul 21 2017 |
12162 |
452.83 |
| Jul 21 2017 |
14415 |
431.58 |
| Jul 14 2017 |
12268 |
452.83 |
| Jul 14 2017 |
6277 |
389.1 |
| Jul 14 2017 |
14492 |
431.58 |
| Jul 07 2017 |
12354 |
452.83 |
| Jul 07 2017 |
17473 |
452.83 |
| Jun 30 2017 |
12420 |
452.83 |
| Jun 30 2017 |
17513 |
452.83 |
| Jun 23 2017 |
13478 |
452.83 |
| Jun 23 2017 |
17641 |
452.83 |
| Jun 16 2017 |
13564 |
452.83 |
| Jun 16 2017 |
17647 |
452.83 |
| Apr 21 2017 |
14603 |
459.32 |
| Apr 21 2017 |
4057 |
355.46 |
| Apr 21 2017 |
14150 |
424.7 |
| Apr 14 2017 |
4110 |
355.46 |
| Apr 14 2017 |
14643 |
459.32 |
| Apr 14 2017 |
14144 |
424.7 |
| Apr 07 2017 |
14747 |
459.32 |
| Apr 07 2017 |
4076 |
355.46 |
| Apr 07 2017 |
13897 |
424.7 |
| Mar 31 2017 |
15083 |
459.32 |
| Mar 31 2017 |
4124 |
355.46 |
| Mar 31 2017 |
14134 |
424.7 |
| Mar 24 2017 |
4050 |
355.46 |
| Mar 24 2017 |
14958 |
459.32 |
| Mar 24 2017 |
13936 |
424.7 |
| Mar 17 2017 |
15052 |
459.32 |
| Mar 17 2017 |
4113 |
355.46 |
| Mar 17 2017 |
14061 |
424.7 |
| Mar 10 2017 |
14911 |
456.69 |
| Mar 10 2017 |
4148 |
355.46 |
| Mar 10 2017 |
15100 |
431.38 |
| Mar 03 2017 |
14814 |
456.69 |
| Mar 03 2017 |
4172 |
355.46 |
| Mar 03 2017 |
15044 |
431.38 |
| Feb 24 2017 |
14758 |
456.69 |
| Feb 24 2017 |
5115 |
367.42 |
| Feb 24 2017 |
13635 |
420.98 |
| Feb 17 2017 |
14572 |
456.69 |
| Feb 17 2017 |
5147 |
367.42 |
| Feb 17 2017 |
13673 |
420.98 |
| Feb 10 2017 |
14623 |
456.69 |
| Feb 10 2017 |
5188 |
367.42 |
| Feb 10 2017 |
13738 |
420.98 |
| Feb 03 2017 |
5203 |
367.42 |
| Feb 03 2017 |
14626 |
456.69 |
| Feb 03 2017 |
13712 |
420.98 |
| Jan 27 2017 |
14662 |
456.69 |
| Jan 27 2017 |
5191 |
367.42 |
| Jan 27 2017 |
13735 |
420.98 |
| Jan 20 2017 |
14634 |
456.69 |
| Jan 20 2017 |
5193 |
367.42 |
| Jan 20 2017 |
13701 |
420.98 |
| Jan 13 2017 |
5197 |
367.42 |
| Jan 13 2017 |
14639 |
456.69 |
| Jan 13 2017 |
13688 |
420.98 |
| Jan 06 2017 |
5197 |
367.42 |
| Jan 06 2017 |
14643 |
456.69 |
| Jan 06 2017 |
13667 |
420.98 |
| Dec 30 2016 |
14648 |
456.69 |
| Dec 30 2016 |
5197 |
367.42 |
| Dec 30 2016 |
13670 |
420.98 |
| Dec 23 2016 |
5197 |
367.42 |
| Dec 23 2016 |
14648 |
456.69 |
| Dec 23 2016 |
13670 |
420.98 |
| Dec 16 2016 |
5197 |
367.42 |
| Dec 16 2016 |
14644 |
456.69 |
| Dec 16 2016 |
13670 |
420.98 |
| Dec 09 2016 |
14647 |
456.69 |
| Dec 09 2016 |
5195 |
367.42 |
| Dec 09 2016 |
13672 |
420.98 |
| Dec 02 2016 |
14647 |
456.69 |
| Dec 02 2016 |
5195 |
367.42 |
| Dec 02 2016 |
13673 |
420.98 |
| Nov 25 2016 |
5195 |
367.42 |
| Nov 25 2016 |
14644 |
456.69 |
| Nov 25 2016 |
13670 |
420.98 |
| Nov 18 2016 |
14644 |
456.69 |
| Nov 18 2016 |
5195 |
367.42 |
| Nov 18 2016 |
13670 |
420.98 |
| Nov 11 2016 |
14644 |
456.69 |
| Nov 11 2016 |
5191 |
367.42 |
| Nov 11 2016 |
13665 |
420.98 |
| Nov 04 2016 |
14644 |
456.69 |
| Nov 04 2016 |
5191 |
367.42 |
| Nov 04 2016 |
13665 |
420.98 |
| Oct 28 2016 |
5206 |
367.42 |
| Oct 28 2016 |
14645 |
456.69 |
| Oct 28 2016 |
13683 |
420.98 |
| Oct 21 2016 |
14651 |
456.69 |
| Oct 21 2016 |
5212 |
367.42 |
| Oct 21 2016 |
13689 |
420.98 |
| Oct 14 2016 |
14609 |
456.69 |
| Oct 14 2016 |
5218 |
367.42 |
| Oct 14 2016 |
13710 |
420.98 |
| Oct 07 2016 |
5216 |
367.42 |
| Oct 07 2016 |
14625 |
456.69 |
| Oct 07 2016 |
13726 |
420.98 |
| Sep 30 2016 |
14665 |
456.69 |
| Sep 30 2016 |
5221 |
367.42 |
| Sep 30 2016 |
13738 |
420.98 |
| Sep 23 2016 |
14670 |
456.69 |
| Sep 23 2016 |
5182 |
367.42 |
| Sep 23 2016 |
13646 |
420.98 |
| Sep 16 2016 |
14754 |
456.69 |
| Sep 16 2016 |
5159 |
367.42 |
| Sep 16 2016 |
13673 |
420.98 |
| Sep 09 2016 |
14838 |
456.69 |
| Sep 09 2016 |
5241 |
367.42 |
| Sep 09 2016 |
13740 |
420.98 |
| Sep 02 2016 |
14992 |
456.69 |
| Sep 02 2016 |
5254 |
367.42 |
| Sep 02 2016 |
13881 |
420.98 |
| Aug 26 2016 |
15052 |
456.69 |
| Aug 26 2016 |
4948 |
367.42 |
| Aug 26 2016 |
13654 |
420.98 |
| Aug 19 2016 |
4972 |
367.42 |
| Aug 19 2016 |
15081 |
456.69 |
| Aug 19 2016 |
13673 |
420.98 |
| Aug 12 2016 |
15269 |
456.69 |
| Aug 12 2016 |
4965 |
367.42 |
| Aug 12 2016 |
14974 |
420.98 |
| Aug 05 2016 |
15210 |
456.69 |
| Aug 05 2016 |
5016 |
367.42 |
| Aug 05 2016 |
15113 |
420.98 |
| Jul 29 2016 |
4913 |
367.42 |
| Jul 29 2016 |
15261 |
456.69 |
| Jul 29 2016 |
15237 |
420.98 |
| Jul 22 2016 |
5044 |
367.42 |
| Jul 22 2016 |
15465 |
456.69 |
| Jul 22 2016 |
15422 |
420.98 |
| Jun 22 2016 |
5172 |
367.42 |
| Jun 22 2016 |
15792 |
456.69 |
| Jun 22 2016 |
16404 |
420.98 |
| Jun 15 2016 |
5256 |
367.42 |
| Jun 15 2016 |
15826 |
456.69 |
| Jun 15 2016 |
16587 |
420.98 |
| Jun 08 2016 |
15937 |
456.69 |
| Jun 08 2016 |
5245 |
367.42 |
| Jun 08 2016 |
16623 |
420.98 |
| Jun 01 2016 |
15999 |
456.69 |
| Jun 01 2016 |
5322 |
367.42 |
| Jun 01 2016 |
16904 |
420.98 |
| May 25 2016 |
15949 |
456.69 |
| May 25 2016 |
5354 |
367.42 |
| May 25 2016 |
16843 |
420.98 |
| May 18 2016 |
16117 |
456.69 |
| May 18 2016 |
5380 |
367.42 |
| May 18 2016 |
16973 |
420.98 |
| May 11 2016 |
6454 |
379.39 |
| May 11 2016 |
15466 |
451.43 |
| May 11 2016 |
16124 |
415.41 |
| May 04 2016 |
15364 |
451.43 |
| May 04 2016 |
6429 |
379.39 |
| May 04 2016 |
16052 |
415.41 |
| Apr 27 2016 |
15646 |
451.43 |
| Apr 27 2016 |
6614 |
379.39 |
| Apr 27 2016 |
16324 |
415.41 |
| Apr 20 2016 |
6657 |
379.39 |
| Apr 20 2016 |
15682 |
451.43 |
| Apr 20 2016 |
16359 |
415.41 |
| Apr 13 2016 |
15572 |
451.43 |
| Apr 13 2016 |
6856 |
379.39 |
| Apr 13 2016 |
16329 |
415.41 |
| Apr 06 2016 |
7019 |
379.39 |
| Apr 06 2016 |
15618 |
451.43 |
| Apr 06 2016 |
16497 |
415.41 |
| Mar 30 2016 |
6932 |
379.39 |
| Mar 30 2016 |
15522 |
451.43 |
| Mar 30 2016 |
16352 |
415.41 |
| Mar 23 2016 |
7100 |
379.39 |
| Mar 23 2016 |
11237 |
379.39 |
| Mar 16 2016 |
7166 |
379.39 |
| Mar 16 2016 |
11170 |
379.39 |
| Mar 09 2016 |
7164 |
379.39 |
| Mar 09 2016 |
11216 |
379.39 |
| Mar 02 2016 |
7115 |
379.43 |
| Mar 02 2016 |
11185 |
379.43 |
| Mar 18 2015 |
17156 |
468.14 |
| Mar 18 2015 |
24455 |
468.14 |
| Mar 11 2015 |
17528 |
468.14 |
| Mar 11 2015 |
25150 |
468.14 |
| Mar 04 2015 |
17818 |
468.14 |
| Mar 04 2015 |
25430 |
468.14 |
| Feb 25 2015 |
17846 |
468.14 |
| Feb 25 2015 |
25425 |
468.14 |
| Feb 18 2015 |
18006 |
468.14 |
| Feb 18 2015 |
25516 |
468.14 |
| Feb 11 2015 |
19843 |
486.08 |
| Feb 11 2015 |
19763 |
493.34 |
| Feb 11 2015 |
28375 |
488.5 |
| Feb 04 2015 |
19759 |
493.34 |
| Feb 04 2015 |
19898 |
486.08 |
| Feb 04 2015 |
28401 |
488.5 |
| Jan 28 2015 |
19793 |
493.34 |
| Jan 28 2015 |
19848 |
486.08 |
| Jan 28 2015 |
28395 |
488.5 |
| Jan 21 2015 |
19772 |
493.34 |
| Jan 21 2015 |
19876 |
486.08 |
| Jan 21 2015 |
28417 |
488.5 |
| Jan 14 2015 |
19896 |
486.08 |
| Jan 14 2015 |
19750 |
493.34 |
| Jan 14 2015 |
28415 |
488.5 |
| Jan 07 2015 |
19896 |
486.08 |
| Jan 07 2015 |
19722 |
493.34 |
| Jan 07 2015 |
28392 |
488.5 |
| Dec 31 2014 |
19723 |
493.34 |
| Dec 31 2014 |
19896 |
486.08 |
| Dec 31 2014 |
28410 |
488.5 |
| Dec 24 2014 |
19896 |
486.08 |
| Dec 24 2014 |
19723 |
493.34 |
| Dec 24 2014 |
28410 |
488.5 |
| Dec 17 2014 |
19706 |
493.34 |
| Dec 17 2014 |
19896 |
486.08 |
| Dec 17 2014 |
28402 |
488.5 |
| Dec 10 2014 |
19707 |
493.34 |
| Dec 10 2014 |
19896 |
486.08 |
| Dec 10 2014 |
28403 |
488.5 |
| Dec 03 2014 |
19707 |
493.34 |
| Dec 03 2014 |
19896 |
486.08 |
| Dec 03 2014 |
28403 |
488.5 |
| Nov 26 2014 |
19896 |
486.08 |
| Nov 26 2014 |
19707 |
493.34 |
| Nov 26 2014 |
28403 |
488.5 |
| Nov 19 2014 |
19707 |
493.34 |
| Nov 19 2014 |
19896 |
486.08 |
| Nov 19 2014 |
28402 |
488.5 |
| Nov 12 2014 |
19708 |
493.34 |
| Nov 12 2014 |
19896 |
486.08 |
| Nov 12 2014 |
28404 |
488.5 |
| Nov 05 2014 |
19896 |
486.08 |
| Nov 05 2014 |
19708 |
493.34 |
| Nov 05 2014 |
28405 |
488.5 |
| Oct 29 2014 |
19890 |
486.08 |
| Oct 29 2014 |
19708 |
493.34 |
| Oct 29 2014 |
28401 |
488.5 |
| Oct 22 2014 |
19631 |
493.34 |
| Oct 22 2014 |
19838 |
486.08 |
| Oct 22 2014 |
28396 |
488.5 |
| Oct 15 2014 |
19722 |
486.08 |
| Oct 15 2014 |
19608 |
493.34 |
| Oct 15 2014 |
28297 |
488.5 |
| Oct 08 2014 |
19740 |
486.08 |
| Oct 08 2014 |
19579 |
493.34 |
| Oct 08 2014 |
28283 |
488.5 |
| Oct 01 2014 |
19620 |
493.34 |
| Oct 01 2014 |
19745 |
486.08 |
| Oct 01 2014 |
28334 |
488.5 |
| Sep 24 2014 |
19504 |
493.34 |
| Sep 24 2014 |
19843 |
486.08 |
| Sep 24 2014 |
28333 |
488.5 |
| Sep 17 2014 |
19674 |
486.08 |
| Sep 17 2014 |
19567 |
493.34 |
| Sep 17 2014 |
28252 |
488.5 |
| Sep 10 2014 |
19404 |
493.34 |
| Sep 10 2014 |
19674 |
486.08 |
| Sep 10 2014 |
28290 |
488.5 |
| Sep 03 2014 |
19364 |
493.34 |
| Sep 03 2014 |
19736 |
486.08 |
| Sep 03 2014 |
28370 |
488.5 |
| Aug 27 2014 |
19496 |
493.34 |
| Aug 27 2014 |
19621 |
486.08 |
| Aug 27 2014 |
28440 |
488.5 |
| Aug 20 2014 |
19626 |
486.08 |
| Aug 20 2014 |
19383 |
493.34 |
| Aug 20 2014 |
28467 |
488.5 |
| Aug 13 2014 |
19489 |
493.34 |
| Aug 13 2014 |
19552 |
486.08 |
| Aug 13 2014 |
28508 |
488.5 |
| Aug 06 2014 |
19582 |
493.34 |
| Aug 06 2014 |
19741 |
486.08 |
| Aug 06 2014 |
28664 |
488.5 |
| Jul 30 2014 |
19816 |
486.08 |
| Jul 30 2014 |
19620 |
493.34 |
| Jul 30 2014 |
28898 |
488.5 |
| Jul 23 2014 |
19383 |
493.34 |
| Jul 23 2014 |
19609 |
486.08 |
| Jul 23 2014 |
28662 |
488.5 |
| Jul 16 2014 |
19362 |
493.34 |
| Jul 16 2014 |
19793 |
486.08 |
| Jul 16 2014 |
28652 |
488.5 |
| Jul 09 2014 |
19537 |
493.34 |
| Jul 09 2014 |
19914 |
486.08 |
| Jul 09 2014 |
28729 |
488.5 |
| Jul 02 2014 |
19703 |
493.34 |
| Jul 02 2014 |
19989 |
486.08 |
| Jul 02 2014 |
28954 |
488.5 |
| Jun 25 2014 |
19860 |
493.34 |
| Jun 25 2014 |
20085 |
486.08 |
| Jun 25 2014 |
29055 |
488.5 |
| Jun 18 2014 |
19994 |
493.34 |
| Jun 18 2014 |
20153 |
486.08 |
| Jun 18 2014 |
29086 |
488.5 |
| Jun 11 2014 |
20009 |
486.08 |
| Jun 11 2014 |
20007 |
493.34 |
| Jun 11 2014 |
29196 |
488.5 |
| Jun 04 2014 |
20410 |
493.34 |
| Jun 04 2014 |
20183 |
486.08 |
| Jun 04 2014 |
29475 |
488.5 |
| May 28 2014 |
20345 |
493.34 |
| May 28 2014 |
19988 |
486.08 |
| May 28 2014 |
29335 |
488.5 |
| May 21 2014 |
20035 |
486.08 |
| May 21 2014 |
20422 |
493.34 |
| May 21 2014 |
29481 |
488.5 |
| May 14 2014 |
20141 |
486.08 |
| May 14 2014 |
20559 |
493.34 |
| May 14 2014 |
29632 |
488.5 |
| May 07 2014 |
20233 |
493.34 |
| May 07 2014 |
19691 |
486.08 |
| May 07 2014 |
29252 |
488.5 |
| Apr 30 2014 |
20304 |
486.08 |
| Apr 30 2014 |
20904 |
493.34 |
| Apr 30 2014 |
29934 |
488.5 |
| Apr 23 2014 |
20696 |
486.08 |
| Apr 23 2014 |
21154 |
493.34 |
| Apr 23 2014 |
30330 |
488.5 |
| Apr 16 2014 |
20998 |
493.34 |
| Apr 16 2014 |
20660 |
486.08 |
| Apr 16 2014 |
30097 |
488.5 |
| Apr 09 2014 |
21254 |
493.34 |
| Apr 09 2014 |
21375 |
486.08 |
| Apr 09 2014 |
30565 |
488.5 |
| Apr 02 2014 |
21388 |
486.08 |
| Apr 02 2014 |
21430 |
493.34 |
| Apr 02 2014 |
30034 |
488.5 |
| Mar 26 2014 |
21867 |
493.34 |
| Mar 26 2014 |
20960 |
486.08 |
| Mar 26 2014 |
29965 |
488.5 |
| Mar 19 2014 |
22001 |
493.34 |
| Mar 19 2014 |
22569 |
504.02 |
| Mar 19 2014 |
31298 |
498.68 |
| Mar 12 2014 |
22011 |
493.34 |
| Mar 12 2014 |
22568 |
504.02 |
| Mar 12 2014 |
31313 |
498.68 |
| Feb 05 2014 |
15817 |
430.36 |
| Feb 05 2014 |
15555 |
438.25 |
| Feb 05 2014 |
21952 |
434.3 |
| Jan 29 2014 |
15916 |
430.36 |
| Jan 29 2014 |
15478 |
438.25 |
| Jan 29 2014 |
21966 |
434.3 |
| Jan 22 2014 |
15873 |
430.36 |
| Jan 22 2014 |
15399 |
438.25 |
| Jan 22 2014 |
21897 |
434.3 |
| Jan 15 2014 |
15915 |
430.36 |
| Jan 15 2014 |
15410 |
438.25 |
| Jan 15 2014 |
21942 |
434.3 |
| Jan 08 2014 |
15936 |
430.36 |
| Jan 08 2014 |
15302 |
438.25 |
| Jan 08 2014 |
21870 |
434.3 |
| Jan 01 2014 |
15940 |
430.36 |
| Jan 01 2014 |
15302 |
438.25 |
| Jan 01 2014 |
21873 |
434.3 |
| Dec 25 2013 |
15302 |
438.25 |
| Dec 25 2013 |
15940 |
430.36 |
| Dec 25 2013 |
21878 |
434.3 |
| Dec 18 2013 |
15940 |
430.36 |
| Dec 18 2013 |
15302 |
438.25 |
| Dec 18 2013 |
21878 |
434.3 |
| Dec 11 2013 |
15940 |
430.36 |
| Dec 11 2013 |
15303 |
438.25 |
| Dec 11 2013 |
21879 |
434.3 |
| Dec 04 2013 |
15304 |
438.25 |
| Dec 04 2013 |
15940 |
430.36 |
| Dec 04 2013 |
21880 |
434.3 |
| Nov 27 2013 |
15304 |
438.25 |
| Nov 27 2013 |
15940 |
430.36 |
| Nov 27 2013 |
21880 |
434.3 |
| Nov 20 2013 |
15940 |
430.36 |
| Nov 20 2013 |
15304 |
438.25 |
| Nov 20 2013 |
21881 |
434.3 |
| Nov 13 2013 |
15304 |
438.25 |
| Nov 13 2013 |
15942 |
430.36 |
| Nov 13 2013 |
21882 |
434.3 |
| Nov 06 2013 |
15304 |
438.25 |
| Nov 06 2013 |
15943 |
430.36 |
| Nov 06 2013 |
21882 |
434.3 |
| Oct 30 2013 |
15941 |
430.36 |
| Oct 30 2013 |
15304 |
438.25 |
| Oct 30 2013 |
21880 |
434.3 |
| Oct 23 2013 |
15942 |
430.36 |
| Oct 23 2013 |
15294 |
438.25 |
| Oct 23 2013 |
21875 |
434.3 |
| Oct 16 2013 |
15310 |
438.25 |
| Oct 16 2013 |
15915 |
430.36 |
| Oct 16 2013 |
21873 |
434.3 |
| Oct 09 2013 |
15902 |
430.36 |
| Oct 09 2013 |
15139 |
438.25 |
| Oct 09 2013 |
21711 |
434.3 |
| Oct 02 2013 |
15892 |
430.36 |
| Oct 02 2013 |
15161 |
438.25 |
| Oct 02 2013 |
21744 |
434.3 |
| Sep 25 2013 |
15809 |
430.36 |
| Sep 25 2013 |
15146 |
438.25 |
| Sep 25 2013 |
21691 |
434.3 |
| Sep 18 2013 |
15011 |
438.25 |
| Sep 18 2013 |
15727 |
430.36 |
| Sep 18 2013 |
21498 |
434.3 |
| Sep 11 2013 |
15639 |
430.36 |
| Sep 11 2013 |
14975 |
438.25 |
| Sep 11 2013 |
21355 |
434.3 |
| Sep 04 2013 |
15639 |
430.36 |
| Sep 04 2013 |
15125 |
438.25 |
| Sep 04 2013 |
21484 |
434.3 |
| Aug 28 2013 |
15054 |
438.25 |
| Aug 28 2013 |
15612 |
430.36 |
| Aug 28 2013 |
21430 |
434.3 |
| Aug 21 2013 |
15695 |
430.36 |
| Aug 21 2013 |
15149 |
438.25 |
| Aug 21 2013 |
21559 |
434.3 |
| Aug 14 2013 |
15792 |
430.36 |
| Aug 14 2013 |
15161 |
438.25 |
| Aug 14 2013 |
21296 |
434.3 |
| Aug 07 2013 |
15998 |
430.36 |
| Aug 07 2013 |
15174 |
438.25 |
| Aug 07 2013 |
21502 |
434.3 |
| Jul 31 2013 |
16118 |
430.36 |
| Jul 31 2013 |
15434 |
438.25 |
| Jul 31 2013 |
21724 |
434.3 |
| Jul 24 2013 |
16281 |
430.36 |
| Jul 24 2013 |
15324 |
438.25 |
| Jul 24 2013 |
21856 |
434.3 |
| Jul 17 2013 |
16341 |
430.36 |
| Jul 17 2013 |
15362 |
438.25 |
| Jul 17 2013 |
21933 |
434.3 |
| Jul 10 2013 |
15467 |
438.25 |
| Jul 10 2013 |
16504 |
430.36 |
| Jul 10 2013 |
22156 |
434.3 |
| Jul 03 2013 |
16634 |
430.36 |
| Jul 03 2013 |
15457 |
438.25 |
| Jul 03 2013 |
22135 |
434.3 |
| Jun 26 2013 |
16908 |
430.36 |
| Jun 26 2013 |
15429 |
438.25 |
| Jun 26 2013 |
22318 |
434.3 |
| Jun 19 2013 |
15594 |
438.25 |
| Jun 19 2013 |
17118 |
430.36 |
| Jun 19 2013 |
22298 |
434.3 |
| Jun 12 2013 |
15666 |
438.25 |
| Jun 12 2013 |
17162 |
430.36 |
| Jun 12 2013 |
22559 |
434.3 |
| Jun 05 2013 |
16936 |
430.36 |
| Jun 05 2013 |
15578 |
438.25 |
| Jun 05 2013 |
22392 |
434.3 |
| May 29 2013 |
15486 |
438.25 |
| May 29 2013 |
16958 |
430.36 |
| May 29 2013 |
22375 |
434.3 |
| May 22 2013 |
15779 |
438.25 |
| May 22 2013 |
17218 |
430.36 |
| May 22 2013 |
22796 |
434.3 |
| May 15 2013 |
17305 |
430.36 |
| May 15 2013 |
15770 |
438.25 |
| May 15 2013 |
22788 |
434.3 |
| May 08 2013 |
17219 |
430.36 |
| May 08 2013 |
15751 |
438.25 |
| May 08 2013 |
22717 |
434.3 |
| May 01 2013 |
16093 |
438.25 |
| May 01 2013 |
17335 |
430.36 |
| May 01 2013 |
22921 |
434.3 |
| Apr 24 2013 |
17323 |
430.36 |
| Apr 24 2013 |
15682 |
438.25 |
| Apr 24 2013 |
22803 |
434.3 |
| Apr 17 2013 |
17317 |
430.36 |
| Apr 17 2013 |
15765 |
438.25 |
| Apr 17 2013 |
22801 |
434.3 |
| Apr 10 2013 |
17061 |
430.36 |
| Apr 10 2013 |
15721 |
438.25 |
| Apr 10 2013 |
22669 |
434.3 |
| Apr 03 2013 |
15698 |
438.25 |
| Apr 03 2013 |
16935 |
430.36 |
| Apr 03 2013 |
22609 |
434.3 |
| Mar 27 2013 |
16932 |
430.36 |
| Mar 27 2013 |
16039 |
438.25 |
| Mar 27 2013 |
22729 |
434.3 |
| Mar 20 2013 |
16676 |
430.36 |
| Mar 20 2013 |
15954 |
438.25 |
| Mar 20 2013 |
22678 |
434.3 |
| Mar 13 2013 |
11899 |
438.25 |
| Mar 13 2013 |
22623 |
434.3 |
