| May 01 2017 |
3862 |
485.34 |
| Apr 01 2017 |
3390 |
485.34 |
| Mar 01 2017 |
3107 |
485.34 |
| Feb 01 2017 |
2911 |
485.34 |
| Nov 01 2016 |
2877 |
485.34 |
| Oct 01 2016 |
2654 |
485.34 |
| Sep 01 2016 |
2593 |
485.34 |
| Aug 01 2016 |
2062 |
485.34 |
| Jul 01 2016 |
1961 |
485.34 |
| Jun 01 2016 |
1755 |
485.34 |
| May 01 2016 |
1590 |
485.34 |
| Apr 01 2016 |
1262 |
485.34 |
| Mar 01 2016 |
1208 |
485.34 |
| Aug 01 2015 |
710 |
485.34 |
| Jun 01 2015 |
593 |
485.34 |
| May 18 2012 |
401 |
173.43 |
| May 18 2012 |
37 |
140.27 |
| May 18 2012 |
91 |
136.68 |
| May 18 2012 |
167 |
149.84 |
| May 11 2012 |
403 |
173.43 |
| May 11 2012 |
38 |
140.27 |
| May 11 2012 |
95 |
136.68 |
| May 11 2012 |
161 |
149.84 |
| May 04 2012 |
97 |
136.68 |
| May 04 2012 |
44 |
140.27 |
| May 04 2012 |
385 |
173.43 |
| May 04 2012 |
175 |
149.84 |
| Apr 27 2012 |
366 |
173.43 |
| Apr 27 2012 |
45 |
140.27 |
| Apr 27 2012 |
85 |
136.68 |
| Apr 27 2012 |
167 |
149.84 |
| Apr 13 2012 |
97 |
136.68 |
| Apr 13 2012 |
49 |
140.27 |
| Apr 13 2012 |
322 |
173.43 |
| Apr 13 2012 |
176 |
149.84 |
| Apr 06 2012 |
89 |
136.68 |
| Apr 06 2012 |
51 |
140.27 |
| Apr 06 2012 |
311 |
173.43 |
| Apr 06 2012 |
165 |
149.84 |
| Mar 27 2012 |
74 |
136.68 |
| Mar 27 2012 |
82 |
140.27 |
| Mar 27 2012 |
322 |
173.43 |
| Mar 27 2012 |
165 |
149.84 |
| Sep 23 2011 |
77 |
140.27 |
| Sep 23 2011 |
84 |
136.68 |
| Sep 23 2011 |
172 |
149.84 |
| Sep 16 2011 |
79 |
140.27 |
| Sep 16 2011 |
84 |
136.68 |
| Sep 16 2011 |
172 |
149.84 |
| Sep 10 2011 |
83 |
140.27 |
| Sep 10 2011 |
83 |
136.68 |
| Sep 10 2011 |
174 |
149.84 |
| Sep 02 2011 |
88 |
136.68 |
| Sep 02 2011 |
75 |
140.27 |
| Sep 02 2011 |
175 |
149.84 |
| Aug 26 2011 |
93 |
140.27 |
| Aug 26 2011 |
88 |
136.68 |
| Aug 26 2011 |
176 |
149.84 |
| Aug 19 2011 |
79 |
136.68 |
| Aug 19 2011 |
84 |
140.27 |
| Aug 19 2011 |
142 |
149.84 |
| Aug 12 2011 |
76 |
140.27 |
| Aug 12 2011 |
79 |
136.68 |
| Aug 12 2011 |
140 |
149.84 |
| Aug 05 2011 |
79 |
136.68 |
| Aug 05 2011 |
76 |
140.27 |
| Aug 05 2011 |
140 |
149.84 |
| Jul 29 2011 |
94 |
140.27 |
| Jul 29 2011 |
79 |
136.68 |
| Jul 29 2011 |
141 |
149.84 |
| May 06 2011 |
31 |
118.72 |
| May 06 2011 |
48 |
124.46 |
| May 06 2011 |
11 |
110.56 |
| May 06 2011 |
24 |
118.56 |
| Apr 22 2011 |
34 |
118.72 |
| Apr 22 2011 |
41 |
124.46 |
| Apr 22 2011 |
12 |
110.56 |
| Apr 22 2011 |
28 |
118.56 |
| Apr 01 2011 |
11 |
110.56 |
| Apr 01 2011 |
64 |
128.52 |
| Apr 01 2011 |
59 |
124.46 |
| Apr 01 2011 |
31 |
118.72 |
| Apr 01 2011 |
36 |
118.56 |
| Oct 15 2010 |
51 |
124.46 |
| Oct 15 2010 |
12 |
110.56 |
| Oct 15 2010 |
64 |
118.72 |
| Oct 15 2010 |
49 |
118.56 |
| Aug 15 2010 |
60 |
118.72 |
| Aug 15 2010 |
51 |
124.46 |
| Aug 15 2010 |
10 |
110.56 |
| Aug 15 2010 |
53 |
118.56 |
| Aug 01 2010 |
10 |
110.56 |
| Aug 01 2010 |
60 |
118.72 |
| Aug 01 2010 |
50 |
124.46 |
| Aug 01 2010 |
48 |
118.56 |
| May 15 2010 |
259 |
152.99 |
| May 15 2010 |
368 |
150.57 |
| Apr 30 2010 |
359 |
150.57 |
| Apr 15 2010 |
238 |
152.99 |
| Apr 15 2010 |
329 |
150.57 |
| Apr 02 2010 |
199 |
152.99 |
| Apr 02 2010 |
332 |
150.57 |
| Aug 30 2009 |
133 |
152.99 |
| Aug 30 2009 |
222 |
150.57 |
| Aug 15 2009 |
176 |
152.99 |
| Aug 15 2009 |
226 |
150.57 |
| Aug 01 2009 |
177 |
152.99 |
| Aug 01 2009 |
225 |
150.57 |
| Jul 15 2009 |
178 |
152.99 |
| Jul 15 2009 |
227 |
150.57 |
| Jul 01 2009 |
63 |
152.99 |
| Jul 01 2009 |
126 |
150.57 |
| Jun 15 2009 |
84 |
152.99 |
| Jun 15 2009 |
145 |
150.57 |
| Jun 01 2009 |
87 |
152.99 |
| Jun 01 2009 |
153 |
150.57 |
