| Mar 09 2018 |
10935 |
445.47 |
| Mar 09 2018 |
14843 |
445.47 |
| Mar 02 2018 |
10693 |
442.63 |
| Mar 02 2018 |
14685 |
442.63 |
| Feb 23 2018 |
10803 |
442.63 |
| Feb 23 2018 |
14801 |
442.63 |
| Feb 16 2018 |
10842 |
442.63 |
| Feb 16 2018 |
14807 |
442.63 |
| Feb 09 2018 |
10738 |
442.63 |
| Feb 09 2018 |
14709 |
442.63 |
| Feb 02 2018 |
10706 |
442.63 |
| Feb 02 2018 |
14633 |
442.63 |
| Jan 26 2018 |
10754 |
442.63 |
| Jan 26 2018 |
14663 |
442.63 |
| Jan 19 2018 |
10760 |
442.63 |
| Jan 19 2018 |
14675 |
442.63 |
| Jan 12 2018 |
10778 |
442.63 |
| Jan 12 2018 |
14680 |
442.63 |
| Jan 05 2018 |
10778 |
442.63 |
| Jan 05 2018 |
14699 |
442.63 |
| Dec 29 2017 |
10778 |
442.63 |
| Dec 29 2017 |
14699 |
442.63 |
| Dec 22 2017 |
10778 |
442.63 |
| Dec 22 2017 |
14701 |
442.63 |
| Dec 15 2017 |
10778 |
442.63 |
| Dec 15 2017 |
14699 |
442.63 |
| Dec 08 2017 |
10778 |
442.63 |
| Dec 08 2017 |
14699 |
442.63 |
| Dec 01 2017 |
10778 |
442.63 |
| Dec 01 2017 |
14699 |
442.63 |
| Nov 24 2017 |
10778 |
442.63 |
| Nov 24 2017 |
14699 |
442.63 |
| Nov 17 2017 |
10779 |
442.63 |
| Nov 17 2017 |
14699 |
442.63 |
| Nov 10 2017 |
10793 |
442.63 |
| Nov 10 2017 |
14707 |
442.63 |
| Nov 03 2017 |
10793 |
442.63 |
| Nov 03 2017 |
14708 |
442.63 |
| Oct 27 2017 |
10834 |
442.63 |
| Oct 27 2017 |
14749 |
442.63 |
| Oct 20 2017 |
10766 |
442.63 |
| Oct 20 2017 |
14703 |
442.63 |
| Oct 13 2017 |
10803 |
442.63 |
| Oct 13 2017 |
14726 |
442.63 |
| Oct 06 2017 |
10799 |
442.63 |
| Oct 06 2017 |
14723 |
442.63 |
| Sep 29 2017 |
10797 |
442.63 |
| Sep 29 2017 |
14638 |
442.63 |
| Sep 22 2017 |
10952 |
442.63 |
| Sep 22 2017 |
14770 |
442.63 |
| Sep 15 2017 |
10966 |
442.63 |
| Sep 15 2017 |
14843 |
442.63 |
| Sep 08 2017 |
10919 |
442.63 |
| Sep 08 2017 |
14952 |
442.63 |
| Sep 01 2017 |
10939 |
442.63 |
| Sep 01 2017 |
15005 |
442.63 |
| Aug 25 2017 |
11300 |
442.63 |
| Aug 25 2017 |
15357 |
442.63 |
| Aug 18 2017 |
12516 |
454.25 |
| Aug 18 2017 |
17057 |
454.25 |
| Aug 11 2017 |
12585 |
454.25 |
| Aug 11 2017 |
17108 |
454.25 |
| Aug 04 2017 |
12679 |
454.25 |
| Aug 04 2017 |
17293 |
454.25 |
| Jul 28 2017 |
12784 |
454.25 |
| Jul 28 2017 |
17424 |
454.25 |
| Jul 21 2017 |
12871 |
454.25 |
| Jul 21 2017 |
17531 |
454.25 |
| Jul 14 2017 |
12958 |
454.25 |
| Jul 14 2017 |
17606 |
454.25 |
| Jul 07 2017 |
12991 |
454.25 |
| Jul 07 2017 |
17663 |
454.25 |
| Jun 30 2017 |
13024 |
454.25 |
| Jun 30 2017 |
17707 |
454.25 |
| Jun 23 2017 |
13203 |
454.25 |
| Jun 23 2017 |
17833 |
454.25 |
| Jun 16 2017 |
13232 |
454.25 |
| Jun 16 2017 |
17837 |
454.25 |
| Jun 09 2017 |
13098 |
454.25 |
| Jun 09 2017 |
17723 |
454.25 |
| Jun 02 2017 |
13422 |
454.25 |
| Jun 02 2017 |
17986 |
454.25 |
| May 26 2017 |
13453 |
454.25 |
| May 26 2017 |
18054 |
454.25 |
| May 19 2017 |
13807 |
454.25 |
| May 19 2017 |
18279 |
454.25 |
| May 12 2017 |
13870 |
454.25 |
| May 12 2017 |
18370 |
454.25 |
| May 05 2017 |
13910 |
454.25 |
| May 05 2017 |
18350 |
454.25 |
| Apr 28 2017 |
13779 |
454.25 |
| Apr 28 2017 |
18149 |
454.25 |
| Apr 21 2017 |
13978 |
454.25 |
| Apr 21 2017 |
18319 |
454.25 |
| Apr 14 2017 |
14123 |
454.25 |
| Apr 14 2017 |
18333 |
454.25 |
| Apr 07 2017 |
13971 |
454.25 |
| Apr 07 2017 |
18071 |
454.25 |
| Mar 31 2017 |
13955 |
454.25 |
| Mar 31 2017 |
18283 |
454.25 |
| Mar 24 2017 |
13718 |
454.25 |
| Mar 24 2017 |
18033 |
454.25 |
| Mar 17 2017 |
13906 |
454.25 |
| Mar 17 2017 |
18165 |
454.25 |
| Mar 10 2017 |
14379 |
458.64 |
| Mar 10 2017 |
18887 |
458.64 |
| Mar 03 2017 |
16229 |
477.48 |
| Mar 03 2017 |
21356 |
477.48 |
| Feb 24 2017 |
16381 |
477.48 |
| Feb 24 2017 |
21385 |
477.48 |
| Feb 17 2017 |
16352 |
477.48 |
| Feb 17 2017 |
21365 |
477.48 |
| Feb 10 2017 |
16539 |
477.48 |
| Feb 10 2017 |
21462 |
477.48 |
| Feb 03 2017 |
16492 |
477.48 |
| Feb 03 2017 |
21442 |
477.48 |
| Jan 27 2017 |
16484 |
477.48 |
| Jan 27 2017 |
21450 |
477.48 |
| Jan 20 2017 |
16432 |
477.48 |
| Jan 20 2017 |
21397 |
477.48 |
| Jan 13 2017 |
16403 |
477.48 |
| Jan 13 2017 |
21376 |
477.48 |
| Jan 06 2017 |
16403 |
477.48 |
| Jan 06 2017 |
21378 |
477.48 |
| Dec 30 2016 |
16404 |
477.48 |
| Dec 30 2016 |
21386 |
477.48 |
| Dec 23 2016 |
16404 |
477.48 |
| Dec 23 2016 |
21386 |
477.48 |
| Dec 16 2016 |
16404 |
477.48 |
| Dec 16 2016 |
21384 |
477.48 |
| Dec 09 2016 |
16397 |
477.48 |
| Dec 09 2016 |
21384 |
477.48 |
| Dec 02 2016 |
16397 |
477.48 |
| Dec 02 2016 |
21384 |
477.48 |
| Nov 25 2016 |
16397 |
477.48 |
| Nov 25 2016 |
21379 |
477.48 |
| Nov 18 2016 |
16397 |
477.48 |
| Nov 18 2016 |
21379 |
477.48 |
| Nov 11 2016 |
16374 |
477.48 |
| Nov 11 2016 |
21359 |
477.48 |
| Nov 04 2016 |
16374 |
477.48 |
| Nov 04 2016 |
21359 |
477.48 |
| Oct 28 2016 |
16393 |
477.48 |
| Oct 28 2016 |
21377 |
477.48 |
| Oct 21 2016 |
16412 |
477.48 |
| Oct 21 2016 |
21398 |
477.48 |
| Oct 14 2016 |
16418 |
477.48 |
| Oct 14 2016 |
21375 |
477.48 |
| Oct 07 2016 |
16426 |
477.48 |
| Oct 07 2016 |
21382 |
477.48 |
| Sep 30 2016 |
16432 |
477.48 |
| Sep 30 2016 |
21407 |
477.48 |
| Sep 23 2016 |
16234 |
477.48 |
| Sep 23 2016 |
21240 |
477.48 |
| Sep 16 2016 |
16159 |
477.48 |
| Sep 16 2016 |
21268 |
477.48 |
| Sep 09 2016 |
16266 |
477.48 |
| Sep 09 2016 |
21355 |
477.48 |
| Sep 02 2016 |
16319 |
477.48 |
| Sep 02 2016 |
21519 |
477.48 |
| Aug 26 2016 |
15975 |
475.99 |
| Aug 26 2016 |
21127 |
475.99 |
| Aug 19 2016 |
16195 |
477.91 |
| Aug 19 2016 |
21394 |
477.91 |
| Aug 12 2016 |
12342 |
441.11 |
| Aug 12 2016 |
17923 |
441.11 |
| Aug 05 2016 |
12386 |
441.11 |
| Aug 05 2016 |
18044 |
441.11 |
| Jul 29 2016 |
12258 |
441.11 |
| Jul 29 2016 |
18199 |
441.11 |
| Jul 22 2016 |
12372 |
441.11 |
| Jul 22 2016 |
18385 |
441.11 |
| Jun 22 2016 |
12557 |
441.11 |
| Jun 22 2016 |
19403 |
441.11 |
| Jun 15 2016 |
12726 |
441.11 |
| Jun 15 2016 |
19612 |
441.11 |
| Jun 08 2016 |
12764 |
441.11 |
| Jun 08 2016 |
19658 |
441.11 |
| Jun 01 2016 |
12839 |
441.11 |
| Jun 01 2016 |
19958 |
441.11 |
| May 25 2016 |
12848 |
441.11 |
| May 25 2016 |
19843 |
441.11 |
| May 18 2016 |
12943 |
441.11 |
| May 18 2016 |
20024 |
441.11 |
| May 11 2016 |
12979 |
441.11 |
| May 11 2016 |
20027 |
441.11 |
| May 04 2016 |
12917 |
441.11 |
| May 04 2016 |
19928 |
441.11 |
| Apr 27 2016 |
13142 |
441.11 |
| Apr 27 2016 |
20228 |
441.11 |
| Apr 20 2016 |
13090 |
441.11 |
| Apr 20 2016 |
20252 |
441.11 |
| Apr 13 2016 |
13399 |
441.11 |
| Apr 13 2016 |
20251 |
441.11 |
| Apr 06 2016 |
13737 |
441.11 |
| Apr 06 2016 |
20487 |
441.11 |
| Mar 30 2016 |
13577 |
441.11 |
| Mar 30 2016 |
20322 |
441.11 |
| Mar 23 2016 |
16951 |
468.41 |
| Mar 23 2016 |
24610 |
468.41 |
| Mar 16 2016 |
17080 |
468.41 |
| Mar 16 2016 |
24608 |
468.41 |
| Mar 09 2016 |
17530 |
471.65 |
| Mar 09 2016 |
25165 |
471.65 |
| Mar 02 2016 |
17287 |
471.65 |
| Mar 02 2016 |
11791 |
417.88 |
| Mar 02 2016 |
20138 |
439.87 |
| Feb 24 2016 |
11736 |
417.88 |
| Feb 24 2016 |
17240 |
471.65 |
| Feb 24 2016 |
20076 |
439.87 |
| Feb 17 2016 |
11791 |
417.88 |
| Feb 17 2016 |
16654 |
464.1 |
| Feb 17 2016 |
18806 |
430.37 |
| Feb 10 2016 |
16565 |
464.1 |
| Feb 10 2016 |
11812 |
417.88 |
| Feb 10 2016 |
18780 |
430.37 |
| Feb 03 2016 |
11807 |
417.88 |
| Feb 03 2016 |
16555 |
464.1 |
| Feb 03 2016 |
18778 |
430.37 |
| Jan 27 2016 |
11803 |
417.88 |
| Jan 27 2016 |
16598 |
464.1 |
| Jan 27 2016 |
18792 |
430.37 |
| Jan 20 2016 |
11835 |
417.88 |
| Jan 20 2016 |
16599 |
464.1 |
| Jan 20 2016 |
18799 |
430.37 |
| Jan 13 2016 |
16615 |
464.1 |
| Jan 13 2016 |
11860 |
417.88 |
| Jan 13 2016 |
18817 |
430.37 |
| Jan 06 2016 |
11869 |
417.88 |
| Jan 06 2016 |
16615 |
464.1 |
| Jan 06 2016 |
18826 |
430.37 |
| Dec 30 2015 |
11868 |
417.88 |
| Dec 30 2015 |
16615 |
464.1 |
| Dec 30 2015 |
18826 |
430.37 |
| Dec 23 2015 |
11867 |
417.88 |
| Dec 23 2015 |
16613 |
464.1 |
| Dec 23 2015 |
18826 |
430.37 |
| Dec 16 2015 |
11867 |
417.88 |
| Dec 16 2015 |
16613 |
464.1 |
| Dec 16 2015 |
18826 |
430.37 |
| Dec 09 2015 |
11877 |
417.88 |
| Dec 09 2015 |
16614 |
464.1 |
| Dec 09 2015 |
18832 |
430.37 |
| Dec 02 2015 |
11878 |
417.88 |
| Dec 02 2015 |
16616 |
464.1 |
| Dec 02 2015 |
18834 |
430.37 |
| Nov 25 2015 |
16616 |
464.1 |
| Nov 25 2015 |
11878 |
417.88 |
| Nov 25 2015 |
18835 |
430.37 |
| Nov 18 2015 |
11878 |
417.88 |
| Nov 18 2015 |
16616 |
464.1 |
| Nov 18 2015 |
18835 |
430.37 |
| Nov 11 2015 |
11878 |
417.88 |
| Nov 11 2015 |
16591 |
464.1 |
| Nov 11 2015 |
18822 |
430.37 |
| Nov 04 2015 |
16591 |
464.1 |
| Nov 04 2015 |
11878 |
417.88 |
| Nov 04 2015 |
18822 |
430.37 |
| Oct 28 2015 |
11861 |
417.88 |
| Oct 28 2015 |
16593 |
464.1 |
| Oct 28 2015 |
18797 |
430.37 |
| Oct 21 2015 |
16548 |
464.1 |
| Oct 21 2015 |
11877 |
417.88 |
| Oct 21 2015 |
18779 |
430.37 |
| Oct 14 2015 |
16541 |
464.1 |
| Oct 14 2015 |
11893 |
417.88 |
| Oct 14 2015 |
18783 |
430.37 |
| Oct 07 2015 |
11865 |
417.88 |
| Oct 07 2015 |
16561 |
464.1 |
| Oct 07 2015 |
18784 |
430.37 |
| Sep 30 2015 |
11865 |
417.88 |
| Sep 30 2015 |
16580 |
464.1 |
| Sep 30 2015 |
18803 |
430.37 |
| Sep 23 2015 |
11862 |
417.88 |
| Sep 23 2015 |
15694 |
455.08 |
| Sep 23 2015 |
18860 |
430.37 |
| Sep 16 2015 |
15544 |
455.08 |
| Sep 16 2015 |
11853 |
417.88 |
| Sep 16 2015 |
18761 |
430.37 |
| Sep 09 2015 |
11862 |
417.88 |
| Sep 09 2015 |
15502 |
455.08 |
| Sep 09 2015 |
18728 |
430.37 |
| Sep 02 2015 |
11782 |
417.88 |
| Sep 02 2015 |
16548 |
464.1 |
| Sep 02 2015 |
18702 |
430.37 |
| Aug 26 2015 |
18255 |
479.05 |
| Aug 26 2015 |
11938 |
417.88 |
| Aug 26 2015 |
21217 |
445.79 |
| Aug 19 2015 |
11973 |
417.88 |
| Aug 19 2015 |
16690 |
461.8 |
| Aug 19 2015 |
19299 |
431.99 |
| Aug 12 2015 |
12038 |
417.88 |
| Aug 12 2015 |
16490 |
460.16 |
| Aug 12 2015 |
18545 |
426.43 |
| Aug 05 2015 |
12015 |
417.88 |
| Aug 05 2015 |
14481 |
441.98 |
| Aug 05 2015 |
17844 |
422.13 |
| Jul 29 2015 |
14486 |
441.98 |
| Jul 29 2015 |
12159 |
417.88 |
| Jul 29 2015 |
18041 |
422.13 |
| Jul 22 2015 |
12136 |
417.88 |
| Jul 22 2015 |
14532 |
441.98 |
| Jul 22 2015 |
18061 |
422.13 |
| Jul 15 2015 |
12242 |
417.88 |
| Jul 15 2015 |
14813 |
441.98 |
| Jul 15 2015 |
18200 |
422.13 |
| Jul 08 2015 |
12275 |
417.88 |
| Jul 08 2015 |
14914 |
441.98 |
| Jul 08 2015 |
18333 |
422.13 |
| Jul 01 2015 |
12360 |
417.88 |
| Jul 01 2015 |
15005 |
441.98 |
| Jul 01 2015 |
18417 |
422.13 |
| Jun 24 2015 |
12403 |
417.88 |
| Jun 24 2015 |
15043 |
441.98 |
| Jun 24 2015 |
18500 |
422.13 |
| Jun 17 2015 |
12461 |
417.88 |
| Jun 17 2015 |
14965 |
441.98 |
| Jun 17 2015 |
18582 |
422.13 |
| Jun 10 2015 |
15089 |
441.98 |
| Jun 10 2015 |
11213 |
405.94 |
| Jun 10 2015 |
16571 |
409.22 |
| Jun 03 2015 |
11208 |
405.94 |
| Jun 03 2015 |
15252 |
441.98 |
| Jun 03 2015 |
16775 |
409.22 |
| May 27 2015 |
11191 |
405.94 |
| May 27 2015 |
15110 |
441.98 |
| May 27 2015 |
16615 |
409.22 |
| May 20 2015 |
15164 |
441.98 |
| May 20 2015 |
10164 |
394.94 |
| May 20 2015 |
16678 |
409.21 |
| May 13 2015 |
10156 |
394.94 |
| May 13 2015 |
12624 |
419.6 |
| May 13 2015 |
16749 |
409.21 |
| May 06 2015 |
12466 |
419.6 |
| May 06 2015 |
9868 |
394.94 |
| May 06 2015 |
16417 |
409.21 |
| Apr 29 2015 |
9974 |
394.94 |
| Apr 29 2015 |
12643 |
419.6 |
| Apr 29 2015 |
16689 |
409.21 |
| Apr 22 2015 |
7981 |
376.29 |
| Apr 22 2015 |
10025 |
394.94 |
| Apr 22 2015 |
16768 |
409.21 |
| Apr 15 2015 |
9973 |
394.94 |
| Apr 15 2015 |
7953 |
376.29 |
| Apr 15 2015 |
16715 |
409.21 |
| Apr 08 2015 |
7921 |
376.29 |
| Apr 08 2015 |
10142 |
394.94 |
| Apr 08 2015 |
16761 |
409.21 |
| Apr 01 2015 |
10237 |
394.94 |
| Apr 01 2015 |
8022 |
376.29 |
| Apr 01 2015 |
17068 |
409.21 |
| Mar 25 2015 |
10157 |
394.94 |
| Mar 25 2015 |
6822 |
366.04 |
| Mar 25 2015 |
13481 |
387.05 |
| Mar 18 2015 |
8629 |
379.65 |
| Mar 18 2015 |
6001 |
359.07 |
| Mar 18 2015 |
9201 |
354.33 |
| Mar 11 2015 |
6133 |
359.07 |
| Mar 11 2015 |
8712 |
379.65 |
| Mar 11 2015 |
9531 |
354.33 |
| Mar 04 2015 |
8842 |
379.65 |
| Mar 04 2015 |
6250 |
359.07 |
| Mar 04 2015 |
9646 |
354.33 |
| Feb 25 2015 |
6284 |
359.07 |
| Feb 25 2015 |
8805 |
379.65 |
| Feb 25 2015 |
9657 |
354.33 |
| Feb 18 2015 |
4691 |
336.31 |
| Feb 18 2015 |
8857 |
379.65 |
| Feb 18 2015 |
9740 |
354.33 |
| Feb 11 2015 |
4726 |
336.31 |
| Feb 11 2015 |
8876 |
379.65 |
| Feb 11 2015 |
9769 |
354.33 |
| Feb 04 2015 |
8867 |
379.65 |
| Feb 04 2015 |
4751 |
336.31 |
| Feb 04 2015 |
9784 |
354.33 |
| Jan 28 2015 |
8884 |
379.65 |
| Jan 28 2015 |
4753 |
336.31 |
| Jan 28 2015 |
9791 |
354.33 |
| Jan 21 2015 |
8892 |
379.65 |
| Jan 21 2015 |
4767 |
336.31 |
| Jan 21 2015 |
9806 |
354.33 |
| Jan 14 2015 |
4774 |
336.31 |
| Jan 14 2015 |
8900 |
379.65 |
| Jan 14 2015 |
9824 |
354.33 |
| Jan 07 2015 |
4774 |
336.31 |
| Jan 07 2015 |
8884 |
379.65 |
| Jan 07 2015 |
9805 |
354.33 |
| Dec 31 2014 |
8885 |
379.65 |
| Dec 31 2014 |
4774 |
336.31 |
| Dec 31 2014 |
9806 |
354.33 |
| Dec 24 2014 |
4774 |
336.31 |
| Dec 24 2014 |
8885 |
379.65 |
| Dec 24 2014 |
9806 |
354.33 |
| Dec 17 2014 |
8876 |
379.65 |
| Dec 17 2014 |
4774 |
336.31 |
| Dec 17 2014 |
9801 |
354.33 |
| Dec 10 2014 |
8876 |
379.65 |
| Dec 10 2014 |
4774 |
336.31 |
| Dec 10 2014 |
9801 |
354.33 |
| Dec 03 2014 |
8876 |
379.65 |
| Dec 03 2014 |
4774 |
336.31 |
| Dec 03 2014 |
9801 |
354.33 |
| Nov 26 2014 |
4774 |
336.31 |
| Nov 26 2014 |
8876 |
379.65 |
| Nov 26 2014 |
9801 |
354.33 |
| Nov 19 2014 |
8876 |
379.65 |
| Nov 19 2014 |
4774 |
336.31 |
| Nov 19 2014 |
9801 |
354.33 |
| Nov 12 2014 |
8876 |
379.65 |
| Nov 12 2014 |
4774 |
336.31 |
| Nov 12 2014 |
9801 |
354.33 |
| Nov 05 2014 |
4774 |
336.31 |
| Nov 05 2014 |
8876 |
379.65 |
| Nov 05 2014 |
9801 |
354.33 |
| Oct 29 2014 |
4774 |
336.31 |
| Oct 29 2014 |
8876 |
379.65 |
| Oct 29 2014 |
9800 |
354.33 |
| Oct 22 2014 |
8853 |
379.65 |
| Oct 22 2014 |
4774 |
336.31 |
| Oct 22 2014 |
9813 |
354.33 |
| Oct 15 2014 |
4766 |
336.31 |
| Oct 15 2014 |
8845 |
379.65 |
| Oct 15 2014 |
9803 |
354.33 |
| Oct 08 2014 |
4767 |
336.31 |
| Oct 08 2014 |
8837 |
379.65 |
| Oct 08 2014 |
9813 |
354.33 |
| Oct 01 2014 |
8850 |
379.65 |
| Oct 01 2014 |
4771 |
336.31 |
| Oct 01 2014 |
9821 |
354.33 |
| Sep 24 2014 |
8843 |
379.65 |
| Sep 24 2014 |
4771 |
336.31 |
| Sep 24 2014 |
9795 |
354.33 |
| Sep 17 2014 |
4760 |
336.31 |
| Sep 17 2014 |
8898 |
379.65 |
| Sep 17 2014 |
9805 |
354.33 |
| Sep 10 2014 |
8816 |
379.65 |
| Sep 10 2014 |
4773 |
336.31 |
| Sep 10 2014 |
9815 |
354.33 |
| Sep 03 2014 |
8818 |
379.65 |
| Sep 03 2014 |
4568 |
333.13 |
| Sep 03 2014 |
8592 |
342.93 |
| Aug 27 2014 |
8884 |
379.65 |
| Aug 27 2014 |
4503 |
333.13 |
| Aug 27 2014 |
6976 |
326.69 |
| Aug 20 2014 |
4515 |
333.13 |
| Aug 20 2014 |
8860 |
379.65 |
| Aug 20 2014 |
6991 |
326.69 |
| Aug 13 2014 |
8896 |
379.65 |
| Aug 13 2014 |
4504 |
333.13 |
| Aug 13 2014 |
7054 |
326.69 |
| Aug 06 2014 |
8943 |
379.65 |
| Aug 06 2014 |
4576 |
333.13 |
| Aug 06 2014 |
7074 |
326.69 |
| Jul 30 2014 |
4589 |
333.13 |
| Jul 30 2014 |
8960 |
379.65 |
| Jul 30 2014 |
7128 |
326.69 |
| Jul 23 2014 |
11481 |
407.95 |
| Jul 23 2014 |
4588 |
333.13 |
| Jul 23 2014 |
8101 |
336.31 |
| Jul 16 2014 |
11482 |
407.95 |
| Jul 16 2014 |
4620 |
333.13 |
| Jul 16 2014 |
8063 |
336.31 |
| Jul 09 2014 |
11568 |
407.95 |
| Jul 09 2014 |
4646 |
333.13 |
| Jul 09 2014 |
8046 |
336.31 |
| Jul 02 2014 |
11676 |
407.95 |
| Jul 02 2014 |
4689 |
333.13 |
| Jul 02 2014 |
8145 |
336.31 |
| Jun 25 2014 |
11815 |
407.95 |
| Jun 25 2014 |
4751 |
333.13 |
| Jun 25 2014 |
8108 |
336.31 |
| Jun 18 2014 |
11910 |
407.95 |
| Jun 18 2014 |
4765 |
333.13 |
| Jun 18 2014 |
8168 |
336.31 |
| Jun 11 2014 |
4810 |
333.13 |
| Jun 11 2014 |
14485 |
433.84 |
| Jun 11 2014 |
7928 |
333.13 |
| Jun 04 2014 |
14774 |
433.84 |
| Jun 04 2014 |
4860 |
333.13 |
| Jun 04 2014 |
8007 |
333.13 |
| May 28 2014 |
14770 |
433.84 |
| May 28 2014 |
4870 |
333.13 |
| May 28 2014 |
8059 |
333.13 |
| May 21 2014 |
4922 |
333.45 |
| May 21 2014 |
8116 |
333.45 |
| May 14 2014 |
4978 |
333.45 |
| May 14 2014 |
8160 |
333.45 |
| May 07 2014 |
7054 |
362.74 |
| May 07 2014 |
11359 |
362.74 |
| Apr 30 2014 |
7336 |
362.74 |
| Apr 30 2014 |
11672 |
362.74 |
| Apr 23 2014 |
7546 |
362.74 |
| Apr 23 2014 |
11838 |
362.74 |
| Apr 16 2014 |
7549 |
362.74 |
| Apr 16 2014 |
11773 |
362.74 |
| Apr 09 2014 |
7813 |
362.74 |
| Apr 09 2014 |
11956 |
362.74 |
| Apr 02 2014 |
7724 |
361.63 |
| Apr 02 2014 |
11552 |
361.63 |
| Mar 26 2014 |
11215 |
397.48 |
| Mar 26 2014 |
16480 |
397.48 |
| Mar 19 2014 |
11184 |
397.48 |
| Mar 19 2014 |
16480 |
397.48 |
| Mar 12 2014 |
7084 |
355.22 |
| Mar 12 2014 |
10988 |
355.22 |
| Mar 05 2014 |
7018 |
355.22 |
| Mar 05 2014 |
10937 |
355.22 |
| Feb 26 2014 |
6202 |
344.74 |
| Feb 26 2014 |
9794 |
344.74 |
| Feb 12 2014 |
16495 |
447.66 |
| Feb 12 2014 |
17025 |
443.08 |
| Feb 12 2014 |
23446 |
445.37 |
| Feb 05 2014 |
17161 |
443.08 |
| Feb 05 2014 |
16540 |
447.66 |
| Feb 05 2014 |
23563 |
445.37 |
| Jan 29 2014 |
17274 |
443.08 |
| Jan 29 2014 |
16450 |
447.66 |
| Jan 29 2014 |
23577 |
445.37 |
| Jan 22 2014 |
17231 |
443.08 |
| Jan 22 2014 |
16365 |
447.66 |
| Jan 22 2014 |
23489 |
445.37 |
| Jan 15 2014 |
17276 |
443.08 |
| Jan 15 2014 |
16373 |
447.66 |
| Jan 15 2014 |
23534 |
445.37 |
| Jan 08 2014 |
17296 |
443.08 |
| Jan 08 2014 |
16260 |
447.66 |
| Jan 08 2014 |
23456 |
445.37 |
| Jan 01 2014 |
17299 |
443.08 |
| Jan 01 2014 |
16260 |
447.66 |
| Jan 01 2014 |
23460 |
445.37 |
| Dec 25 2013 |
16260 |
447.66 |
| Dec 25 2013 |
17299 |
443.08 |
| Dec 25 2013 |
23464 |
445.37 |
| Dec 18 2013 |
17299 |
443.08 |
| Dec 18 2013 |
16260 |
447.66 |
| Dec 18 2013 |
23464 |
445.37 |
| Dec 11 2013 |
17299 |
443.08 |
| Dec 11 2013 |
16261 |
447.66 |
| Dec 11 2013 |
23465 |
445.37 |
| Dec 04 2013 |
16262 |
447.66 |
| Dec 04 2013 |
17299 |
443.08 |
| Dec 04 2013 |
23466 |
445.37 |
| Nov 27 2013 |
16262 |
447.66 |
| Nov 27 2013 |
17299 |
443.08 |
| Nov 27 2013 |
23466 |
445.37 |
| Nov 20 2013 |
17299 |
443.08 |
| Nov 20 2013 |
16262 |
447.66 |
| Nov 20 2013 |
23467 |
445.37 |
| Nov 13 2013 |
16263 |
447.66 |
| Nov 13 2013 |
17301 |
443.08 |
| Nov 13 2013 |
23468 |
445.37 |
| Nov 06 2013 |
16263 |
447.66 |
| Nov 06 2013 |
17301 |
443.08 |
| Nov 06 2013 |
23468 |
445.37 |
| Oct 30 2013 |
17299 |
443.08 |
| Oct 30 2013 |
16263 |
447.66 |
| Oct 30 2013 |
23466 |
445.37 |
| Oct 23 2013 |
17300 |
443.08 |
| Oct 23 2013 |
16257 |
447.66 |
| Oct 23 2013 |
23462 |
445.37 |
| Oct 16 2013 |
16278 |
447.66 |
| Oct 16 2013 |
17269 |
443.08 |
| Oct 16 2013 |
23442 |
445.37 |
| Oct 09 2013 |
17268 |
443.08 |
| Oct 09 2013 |
16091 |
447.66 |
| Oct 09 2013 |
23275 |
445.37 |
| Oct 02 2013 |
17256 |
443.08 |
| Oct 02 2013 |
16128 |
447.66 |
| Oct 02 2013 |
23313 |
445.37 |
| Sep 25 2013 |
17172 |
443.08 |
| Sep 25 2013 |
16103 |
447.66 |
| Sep 25 2013 |
23252 |
445.37 |
| Sep 18 2013 |
15958 |
447.66 |
| Sep 18 2013 |
17074 |
443.08 |
| Sep 18 2013 |
23034 |
445.37 |
| Sep 11 2013 |
16978 |
443.08 |
| Sep 11 2013 |
15916 |
447.66 |
| Sep 11 2013 |
22876 |
445.37 |
| Sep 04 2013 |
16960 |
443.08 |
| Sep 04 2013 |
16090 |
447.66 |
| Sep 04 2013 |
23012 |
445.37 |
| Aug 28 2013 |
16024 |
447.66 |
| Aug 28 2013 |
16928 |
443.08 |
| Aug 28 2013 |
22938 |
445.37 |
| Aug 21 2013 |
17014 |
443.08 |
| Aug 21 2013 |
16130 |
447.66 |
| Aug 21 2013 |
23082 |
445.37 |
| Aug 14 2013 |
17103 |
443.08 |
| Aug 14 2013 |
16139 |
447.66 |
| Aug 14 2013 |
22793 |
445.37 |
| Aug 07 2013 |
17322 |
443.08 |
| Aug 07 2013 |
16130 |
447.66 |
| Aug 07 2013 |
23028 |
445.37 |
| Jul 31 2013 |
17470 |
443.08 |
| Jul 31 2013 |
16404 |
447.66 |
| Jul 31 2013 |
23300 |
445.37 |
| Jul 24 2013 |
17634 |
443.08 |
| Jul 24 2013 |
16286 |
447.66 |
| Jul 24 2013 |
23416 |
445.37 |
| Jul 17 2013 |
17719 |
443.08 |
| Jul 17 2013 |
16343 |
447.66 |
| Jul 17 2013 |
23516 |
445.37 |
| Jul 10 2013 |
16467 |
447.66 |
| Jul 10 2013 |
17885 |
443.08 |
| Jul 10 2013 |
23768 |
445.37 |
| Jul 03 2013 |
18035 |
443.08 |
| Jul 03 2013 |
16449 |
447.66 |
| Jul 03 2013 |
23768 |
445.37 |
| Jun 26 2013 |
18313 |
443.08 |
| Jun 26 2013 |
16392 |
447.66 |
| Jun 26 2013 |
23978 |
445.37 |
| Jun 19 2013 |
16559 |
447.66 |
| Jun 19 2013 |
18503 |
443.08 |
| Jun 19 2013 |
23949 |
445.37 |
| Jun 12 2013 |
16629 |
447.66 |
| Jun 12 2013 |
18570 |
443.08 |
| Jun 12 2013 |
24228 |
445.37 |
| Jun 05 2013 |
18314 |
443.08 |
| Jun 05 2013 |
16541 |
447.66 |
| Jun 05 2013 |
24028 |
445.37 |
| May 29 2013 |
16457 |
447.66 |
| May 29 2013 |
18350 |
443.08 |
| May 29 2013 |
24038 |
445.37 |
| May 22 2013 |
16749 |
447.66 |
| May 22 2013 |
18655 |
443.08 |
| May 22 2013 |
24490 |
445.37 |
| May 15 2013 |
18733 |
443.08 |
| May 15 2013 |
16743 |
447.66 |
| May 15 2013 |
24486 |
445.37 |
| May 08 2013 |
18651 |
443.08 |
| May 08 2013 |
16745 |
447.66 |
| May 08 2013 |
24413 |
445.37 |
| May 01 2013 |
17092 |
447.66 |
| May 01 2013 |
18784 |
443.08 |
| May 01 2013 |
24614 |
445.37 |
| Apr 24 2013 |
18790 |
443.08 |
| Apr 24 2013 |
16633 |
447.66 |
| Apr 24 2013 |
24498 |
445.37 |
| Apr 17 2013 |
18764 |
443.08 |
| Apr 17 2013 |
16688 |
447.66 |
| Apr 17 2013 |
24549 |
445.37 |
| Apr 10 2013 |
18481 |
443.08 |
| Apr 10 2013 |
16672 |
447.66 |
| Apr 10 2013 |
24382 |
445.37 |
| Apr 03 2013 |
16665 |
447.66 |
| Apr 03 2013 |
18330 |
443.08 |
| Apr 03 2013 |
24322 |
445.37 |
| Mar 27 2013 |
18320 |
443.08 |
| Mar 27 2013 |
16997 |
447.66 |
| Mar 27 2013 |
24449 |
445.37 |
| Mar 20 2013 |
18032 |
443.08 |
| Mar 20 2013 |
16899 |
447.66 |
| Mar 20 2013 |
24389 |
445.37 |
| Mar 13 2013 |
12621 |
447.66 |
| Mar 13 2013 |
24340 |
445.37 |
