| Feb 19 2014 |
28883 |
673.05 |
| Feb 19 2014 |
41733 |
673.05 |
| Feb 12 2014 |
28844 |
673.05 |
| Feb 12 2014 |
29658 |
692.43 |
| Feb 12 2014 |
41790 |
682.74 |
| Feb 05 2014 |
29917 |
692.43 |
| Feb 05 2014 |
28912 |
673.05 |
| Feb 05 2014 |
41974 |
682.74 |
| Jan 29 2014 |
30122 |
692.43 |
| Jan 29 2014 |
28715 |
673.05 |
| Jan 29 2014 |
41957 |
682.74 |
| Jan 22 2014 |
29998 |
692.43 |
| Jan 22 2014 |
28572 |
673.05 |
| Jan 22 2014 |
41719 |
682.74 |
| Jan 15 2014 |
30097 |
692.43 |
| Jan 15 2014 |
28597 |
673.05 |
| Jan 15 2014 |
41818 |
682.74 |
| Jan 08 2014 |
30149 |
692.43 |
| Jan 08 2014 |
28462 |
673.05 |
| Jan 08 2014 |
41741 |
682.74 |
| Jan 01 2014 |
30155 |
692.43 |
| Jan 01 2014 |
28462 |
673.05 |
| Jan 01 2014 |
41746 |
682.74 |
| Dec 25 2013 |
28462 |
673.05 |
| Dec 25 2013 |
30155 |
692.43 |
| Dec 25 2013 |
41777 |
682.74 |
| Dec 18 2013 |
30155 |
692.43 |
| Dec 18 2013 |
28462 |
673.05 |
| Dec 18 2013 |
41777 |
682.74 |
| Dec 11 2013 |
30156 |
692.43 |
| Dec 11 2013 |
28464 |
673.05 |
| Dec 11 2013 |
41778 |
682.74 |
| Dec 04 2013 |
28465 |
673.05 |
| Dec 04 2013 |
30158 |
692.43 |
| Dec 04 2013 |
41781 |
682.74 |
| Nov 27 2013 |
28465 |
673.05 |
| Nov 27 2013 |
30158 |
692.43 |
| Nov 27 2013 |
41781 |
682.74 |
| Nov 20 2013 |
30158 |
692.43 |
| Nov 20 2013 |
28465 |
673.05 |
| Nov 20 2013 |
41782 |
682.74 |
| Nov 13 2013 |
28466 |
673.05 |
| Nov 13 2013 |
30160 |
692.43 |
| Nov 13 2013 |
41783 |
682.74 |
| Nov 06 2013 |
28466 |
673.05 |
| Nov 06 2013 |
30161 |
692.43 |
| Nov 06 2013 |
41784 |
682.74 |
| Oct 30 2013 |
30159 |
692.43 |
| Oct 30 2013 |
28466 |
673.05 |
| Oct 30 2013 |
41782 |
682.74 |
| Oct 23 2013 |
30160 |
692.43 |
| Oct 23 2013 |
28453 |
673.05 |
| Oct 23 2013 |
41776 |
682.74 |
| Oct 16 2013 |
28430 |
673.05 |
| Oct 16 2013 |
30082 |
692.43 |
| Oct 16 2013 |
41676 |
682.74 |
| Oct 09 2013 |
30009 |
692.43 |
| Oct 09 2013 |
28032 |
673.05 |
| Oct 09 2013 |
41210 |
682.74 |
| Oct 02 2013 |
29991 |
692.43 |
| Oct 02 2013 |
28208 |
673.05 |
| Oct 02 2013 |
41416 |
682.74 |
| Sep 25 2013 |
29894 |
692.43 |
| Sep 25 2013 |
28198 |
673.05 |
| Sep 25 2013 |
41383 |
682.74 |
| Sep 18 2013 |
27967 |
673.05 |
| Sep 18 2013 |
29746 |
692.43 |
| Sep 18 2013 |
41004 |
682.74 |
| Sep 11 2013 |
29525 |
692.43 |
| Sep 11 2013 |
27873 |
673.05 |
| Sep 11 2013 |
40716 |
682.74 |
| Sep 04 2013 |
29384 |
692.43 |
| Sep 04 2013 |
28153 |
673.05 |
| Sep 04 2013 |
40931 |
682.74 |
| Aug 28 2013 |
27916 |
673.05 |
| Aug 28 2013 |
29148 |
692.43 |
| Aug 28 2013 |
40617 |
682.74 |
| Aug 21 2013 |
29315 |
692.43 |
| Aug 21 2013 |
27982 |
673.05 |
| Aug 21 2013 |
40878 |
682.74 |
| Aug 14 2013 |
29488 |
692.43 |
| Aug 14 2013 |
27986 |
673.05 |
| Aug 14 2013 |
40576 |
682.74 |
| Aug 07 2013 |
29823 |
692.43 |
| Aug 07 2013 |
27940 |
673.05 |
| Aug 07 2013 |
40889 |
682.74 |
| Jul 31 2013 |
30102 |
692.43 |
| Jul 31 2013 |
28479 |
673.05 |
| Jul 31 2013 |
41511 |
682.74 |
| Jul 24 2013 |
30414 |
692.43 |
| Jul 24 2013 |
28381 |
673.05 |
| Jul 24 2013 |
41795 |
682.74 |
| Jul 17 2013 |
30576 |
692.43 |
| Jul 17 2013 |
28439 |
673.05 |
| Jul 17 2013 |
41983 |
682.74 |
| Jul 10 2013 |
28705 |
673.05 |
| Jul 10 2013 |
30774 |
692.43 |
| Jul 10 2013 |
42380 |
682.74 |
| Jul 03 2013 |
30983 |
692.43 |
| Jul 03 2013 |
28614 |
673.05 |
| Jul 03 2013 |
42349 |
682.74 |
| Jun 26 2013 |
31213 |
692.43 |
| Jun 26 2013 |
28498 |
673.05 |
| Jun 26 2013 |
42463 |
682.74 |
| Jun 19 2013 |
28756 |
673.05 |
| Jun 19 2013 |
31524 |
692.43 |
| Jun 19 2013 |
42506 |
682.74 |
| Jun 12 2013 |
28818 |
673.05 |
| Jun 12 2013 |
31597 |
692.43 |
| Jun 12 2013 |
42852 |
682.74 |
| Jun 05 2013 |
31047 |
692.43 |
| Jun 05 2013 |
28475 |
673.05 |
| Jun 05 2013 |
42350 |
682.74 |
| May 29 2013 |
28355 |
673.05 |
| May 29 2013 |
31181 |
692.43 |
| May 29 2013 |
42442 |
682.74 |
| May 22 2013 |
28912 |
673.05 |
| May 22 2013 |
31679 |
692.43 |
| May 22 2013 |
43316 |
682.74 |
| May 15 2013 |
31853 |
692.43 |
| May 15 2013 |
28841 |
673.05 |
| May 15 2013 |
43347 |
682.74 |
| May 08 2013 |
31686 |
692.43 |
| May 08 2013 |
28821 |
673.05 |
| May 08 2013 |
43244 |
682.74 |
| May 01 2013 |
29214 |
673.05 |
| May 01 2013 |
31755 |
692.43 |
| May 01 2013 |
43506 |
682.74 |
| Apr 24 2013 |
31706 |
692.43 |
| Apr 24 2013 |
28291 |
673.05 |
| Apr 24 2013 |
43078 |
682.74 |
| Apr 17 2013 |
31489 |
692.43 |
| Apr 17 2013 |
28461 |
673.05 |
| Apr 17 2013 |
43160 |
682.74 |
| Apr 10 2013 |
30905 |
692.43 |
| Apr 10 2013 |
28327 |
673.05 |
| Apr 10 2013 |
42750 |
682.74 |
| Apr 03 2013 |
28244 |
673.05 |
| Apr 03 2013 |
30509 |
692.43 |
| Apr 03 2013 |
42491 |
682.74 |
| Mar 27 2013 |
30633 |
692.43 |
| Mar 27 2013 |
28793 |
673.05 |
| Mar 27 2013 |
42747 |
682.74 |
| Mar 20 2013 |
30006 |
692.43 |
| Mar 20 2013 |
28551 |
673.05 |
| Mar 20 2013 |
42645 |
682.74 |
| Mar 13 2013 |
20786 |
673.05 |
| Mar 13 2013 |
42459 |
682.74 |
