| Feb 23 2018 |
9547 |
432.76 |
| Feb 23 2018 |
13427 |
432.76 |
| Feb 16 2018 |
9540 |
432.76 |
| Feb 16 2018 |
13434 |
432.76 |
| Feb 09 2018 |
9572 |
432.76 |
| Feb 09 2018 |
13357 |
432.76 |
| Feb 02 2018 |
9532 |
432.76 |
| Feb 02 2018 |
13308 |
432.76 |
| Jan 26 2018 |
9558 |
432.76 |
| Jan 26 2018 |
13333 |
432.76 |
| Jan 19 2018 |
9559 |
432.76 |
| Jan 19 2018 |
13350 |
432.76 |
| Jan 12 2018 |
9549 |
432.76 |
| Jan 12 2018 |
13351 |
432.76 |
| Jan 05 2018 |
9574 |
432.76 |
| Jan 05 2018 |
13371 |
432.76 |
| Dec 29 2017 |
9574 |
432.76 |
| Dec 29 2017 |
13371 |
432.76 |
| Dec 22 2017 |
9574 |
432.76 |
| Dec 22 2017 |
13371 |
432.76 |
| Dec 15 2017 |
9570 |
432.76 |
| Dec 15 2017 |
13366 |
432.76 |
| Dec 08 2017 |
9570 |
432.76 |
| Dec 08 2017 |
13366 |
432.76 |
| Dec 01 2017 |
9570 |
432.76 |
| Dec 01 2017 |
13366 |
432.76 |
| Nov 24 2017 |
9570 |
432.76 |
| Nov 24 2017 |
13366 |
432.76 |
| Nov 17 2017 |
9570 |
432.76 |
| Nov 17 2017 |
13366 |
432.76 |
| Nov 10 2017 |
9570 |
432.76 |
| Nov 10 2017 |
13370 |
432.76 |
| Nov 03 2017 |
9571 |
432.76 |
| Nov 03 2017 |
13371 |
432.76 |
| Oct 27 2017 |
9571 |
432.76 |
| Oct 27 2017 |
13412 |
432.76 |
| Oct 20 2017 |
9589 |
432.76 |
| Oct 20 2017 |
13370 |
432.76 |
| Oct 13 2017 |
9589 |
432.76 |
| Oct 13 2017 |
13390 |
432.76 |
| Oct 06 2017 |
9582 |
432.76 |
| Oct 06 2017 |
13388 |
432.76 |
| Sep 29 2017 |
9595 |
432.76 |
| Sep 29 2017 |
13313 |
432.76 |
| Sep 22 2017 |
9594 |
432.76 |
| Sep 22 2017 |
13438 |
432.76 |
| Sep 15 2017 |
9672 |
432.76 |
| Sep 15 2017 |
13515 |
432.76 |
| Sep 08 2017 |
9687 |
432.76 |
| Sep 08 2017 |
13596 |
432.76 |
| Sep 01 2017 |
9823 |
432.76 |
| Sep 01 2017 |
13631 |
432.76 |
| Aug 25 2017 |
9837 |
432.76 |
| Aug 25 2017 |
13995 |
432.76 |
| Aug 18 2017 |
9893 |
432.76 |
| Aug 18 2017 |
14087 |
432.76 |
| Aug 11 2017 |
9889 |
432.76 |
| Aug 11 2017 |
14142 |
432.76 |
| Aug 04 2017 |
10019 |
432.76 |
| Aug 04 2017 |
14327 |
432.76 |
| Jul 28 2017 |
10061 |
432.76 |
| Jul 28 2017 |
14435 |
432.76 |
| Jul 21 2017 |
10134 |
432.76 |
| Jul 21 2017 |
14566 |
432.76 |
| Jul 14 2017 |
10218 |
432.76 |
| Jul 14 2017 |
14632 |
432.76 |
| Jul 07 2017 |
10255 |
432.76 |
| Jul 07 2017 |
14672 |
432.76 |
| Jun 30 2017 |
10330 |
432.76 |
| Jun 30 2017 |
14725 |
432.76 |
| Jun 23 2017 |
11374 |
432.76 |
| Jun 23 2017 |
14839 |
432.76 |
| Jun 16 2017 |
11448 |
432.76 |
| Jun 16 2017 |
14837 |
432.76 |
| Jun 09 2017 |
11509 |
432.76 |
| Jun 09 2017 |
14710 |
432.76 |
| Jun 02 2017 |
11532 |
432.76 |
| Jun 02 2017 |
14973 |
432.76 |
| May 26 2017 |
11671 |
432.76 |
| May 26 2017 |
15060 |
432.76 |
| May 19 2017 |
11691 |
432.76 |
| May 19 2017 |
15225 |
432.76 |
| May 12 2017 |
11855 |
432.76 |
| May 12 2017 |
15308 |
432.76 |
| May 05 2017 |
11866 |
432.76 |
| May 05 2017 |
15281 |
432.76 |
| Apr 28 2017 |
11661 |
432.76 |
| Apr 28 2017 |
15095 |
432.76 |
| Apr 21 2017 |
11867 |
432.76 |
| Apr 21 2017 |
15270 |
432.76 |
| Apr 14 2017 |
11941 |
432.76 |
| Apr 14 2017 |
15299 |
432.76 |
| Apr 07 2017 |
12041 |
432.76 |
| Apr 07 2017 |
15056 |
432.76 |
| Mar 31 2017 |
12336 |
432.76 |
| Mar 31 2017 |
15288 |
432.76 |
| Mar 24 2017 |
12200 |
432.76 |
| Mar 24 2017 |
15076 |
432.76 |
| Mar 17 2017 |
12308 |
432.76 |
| Mar 17 2017 |
15201 |
432.76 |
| Mar 10 2017 |
12461 |
432.76 |
| Mar 10 2017 |
15294 |
432.76 |
| Mar 03 2017 |
12381 |
432.76 |
| Mar 03 2017 |
15232 |
432.76 |
| Mar 19 2014 |
2583 |
284.73 |
| Mar 19 2014 |
4206 |
284.73 |
| Mar 12 2014 |
2601 |
284.73 |
| Mar 12 2014 |
4238 |
284.73 |
| Mar 05 2014 |
2602 |
284.73 |
| Mar 05 2014 |
4256 |
284.73 |
| Feb 26 2014 |
1176 |
247.77 |
| Feb 26 2014 |
1848 |
264.84 |
| Feb 26 2014 |
2648 |
259.15 |
| Feb 19 2014 |
1174 |
247.77 |
| Feb 19 2014 |
3605 |
292.3 |
| Feb 19 2014 |
1108 |
240.06 |
| Feb 19 2014 |
2304 |
252.05 |
| Feb 12 2014 |
1652 |
257.77 |
| Feb 12 2014 |
2318 |
267.39 |
| Feb 12 2014 |
1171 |
247.77 |
| Feb 12 2014 |
1828 |
242.09 |
| Feb 05 2014 |
1171 |
247.77 |
| Feb 05 2014 |
2366 |
267.39 |
| Feb 05 2014 |
1686 |
257.77 |
| Feb 05 2014 |
1857 |
242.09 |
| Jan 29 2014 |
2397 |
267.39 |
| Jan 29 2014 |
1171 |
247.77 |
| Jan 29 2014 |
1685 |
257.77 |
| Jan 29 2014 |
1869 |
242.09 |
| Jan 22 2014 |
1170 |
247.77 |
| Jan 22 2014 |
2410 |
267.39 |
| Jan 22 2014 |
1684 |
257.77 |
| Jan 22 2014 |
1882 |
242.09 |
| Jan 15 2014 |
1170 |
247.77 |
| Jan 15 2014 |
2415 |
267.39 |
| Jan 15 2014 |
1685 |
257.77 |
| Jan 15 2014 |
1884 |
242.09 |
| Jan 08 2014 |
2419 |
267.39 |
| Jan 08 2014 |
1170 |
247.77 |
| Jan 08 2014 |
1685 |
257.77 |
| Jan 08 2014 |
1886 |
242.09 |
| Jan 01 2014 |
2420 |
267.39 |
| Jan 01 2014 |
1170 |
247.77 |
| Jan 01 2014 |
1685 |
257.77 |
| Jan 01 2014 |
1886 |
242.09 |
| Dec 25 2013 |
1685 |
257.77 |
| Dec 25 2013 |
1171 |
247.77 |
| Dec 25 2013 |
2420 |
267.39 |
| Dec 25 2013 |
1886 |
242.09 |
| Dec 18 2013 |
1171 |
247.77 |
| Dec 18 2013 |
2420 |
267.39 |
| Dec 18 2013 |
1685 |
257.77 |
| Dec 18 2013 |
1886 |
242.09 |
| Dec 11 2013 |
1171 |
247.77 |
| Dec 11 2013 |
2420 |
267.39 |
| Dec 11 2013 |
1685 |
257.77 |
| Dec 11 2013 |
1886 |
242.09 |
| Dec 04 2013 |
1685 |
257.77 |
| Dec 04 2013 |
2420 |
267.39 |
| Dec 04 2013 |
1171 |
247.77 |
| Dec 04 2013 |
1886 |
242.09 |
| Nov 27 2013 |
1685 |
257.77 |
| Nov 27 2013 |
2420 |
267.39 |
| Nov 27 2013 |
1171 |
247.77 |
| Nov 27 2013 |
1886 |
242.09 |
| Nov 20 2013 |
2420 |
267.39 |
| Nov 20 2013 |
1172 |
247.77 |
| Nov 20 2013 |
1685 |
257.77 |
| Nov 20 2013 |
1887 |
242.09 |
| Nov 13 2013 |
1685 |
257.77 |
| Nov 13 2013 |
2420 |
267.39 |
| Nov 13 2013 |
1172 |
247.77 |
| Nov 13 2013 |
1887 |
242.09 |
| Nov 06 2013 |
1685 |
257.77 |
| Nov 06 2013 |
1172 |
247.77 |
| Nov 06 2013 |
2420 |
267.39 |
| Nov 06 2013 |
1887 |
242.09 |
| Oct 30 2013 |
1172 |
247.77 |
| Oct 30 2013 |
2419 |
267.39 |
| Oct 30 2013 |
1685 |
257.77 |
| Oct 30 2013 |
1887 |
242.09 |
| Oct 23 2013 |
2419 |
267.39 |
| Oct 23 2013 |
1172 |
247.77 |
| Oct 23 2013 |
1685 |
257.77 |
| Oct 23 2013 |
1887 |
242.09 |
| Oct 16 2013 |
1690 |
257.77 |
| Oct 16 2013 |
2418 |
267.39 |
| Oct 16 2013 |
1163 |
247.77 |
| Oct 16 2013 |
1884 |
242.09 |
| Oct 09 2013 |
1162 |
247.77 |
| Oct 09 2013 |
2433 |
267.39 |
| Oct 09 2013 |
1692 |
257.77 |
| Oct 09 2013 |
1903 |
242.09 |
| Oct 02 2013 |
2439 |
267.39 |
| Oct 02 2013 |
1168 |
247.77 |
| Oct 02 2013 |
1694 |
257.77 |
| Oct 02 2013 |
1907 |
242.09 |
| Sep 25 2013 |
2433 |
267.39 |
| Sep 25 2013 |
1166 |
247.77 |
| Sep 25 2013 |
1690 |
257.77 |
| Sep 25 2013 |
1913 |
242.09 |
| Sep 18 2013 |
1682 |
257.77 |
| Sep 18 2013 |
2432 |
267.39 |
| Sep 18 2013 |
1161 |
247.77 |
| Sep 18 2013 |
1902 |
242.09 |
| Sep 11 2013 |
1152 |
247.77 |
| Sep 11 2013 |
2435 |
267.39 |
| Sep 11 2013 |
1703 |
257.77 |
| Sep 11 2013 |
1934 |
242.09 |
| Sep 04 2013 |
2452 |
267.39 |
| Sep 04 2013 |
1158 |
247.77 |
| Sep 04 2013 |
1726 |
257.77 |
| Sep 04 2013 |
1956 |
242.09 |
| Aug 28 2013 |
1746 |
257.77 |
| Aug 28 2013 |
1209 |
247.77 |
| Aug 28 2013 |
2482 |
267.39 |
| Aug 28 2013 |
1983 |
242.09 |
| Aug 21 2013 |
1211 |
247.77 |
| Aug 21 2013 |
2523 |
267.39 |
| Aug 21 2013 |
1755 |
257.77 |
| Aug 21 2013 |
2015 |
242.09 |
| Aug 14 2013 |
2540 |
267.39 |
| Aug 14 2013 |
1094 |
247.77 |
| Aug 14 2013 |
1756 |
257.77 |
| Aug 14 2013 |
1949 |
242.09 |
| Aug 07 2013 |
1107 |
247.77 |
| Aug 07 2013 |
2609 |
267.39 |
| Aug 07 2013 |
1759 |
257.77 |
| Aug 07 2013 |
1992 |
242.09 |
| Jul 31 2013 |
1111 |
247.77 |
| Jul 31 2013 |
2645 |
267.39 |
| Jul 31 2013 |
1813 |
257.77 |
| Jul 31 2013 |
2027 |
242.09 |
| Jul 24 2013 |
2676 |
267.39 |
| Jul 24 2013 |
1109 |
247.77 |
| Jul 24 2013 |
1817 |
257.77 |
| Jul 24 2013 |
2058 |
242.09 |
| Jul 17 2013 |
2672 |
267.39 |
| Jul 17 2013 |
1098 |
247.77 |
| Jul 17 2013 |
1822 |
257.77 |
| Jul 17 2013 |
2060 |
242.09 |
| Jul 10 2013 |
1837 |
257.77 |
| Jul 10 2013 |
2720 |
267.39 |
| Jul 10 2013 |
1114 |
247.77 |
| Jul 10 2013 |
2097 |
242.09 |
| Jul 03 2013 |
2771 |
267.39 |
| Jul 03 2013 |
1068 |
247.77 |
| Jul 03 2013 |
1843 |
257.77 |
| Jul 03 2013 |
2098 |
242.09 |
| Jun 26 2013 |
1066 |
247.77 |
| Jun 26 2013 |
2885 |
267.39 |
| Jun 26 2013 |
1854 |
257.77 |
| Jun 26 2013 |
2164 |
242.09 |
| Jun 19 2013 |
1897 |
257.77 |
| Jun 19 2013 |
1086 |
247.77 |
| Jun 19 2013 |
2945 |
267.39 |
| Jun 19 2013 |
2206 |
242.09 |
| Jun 12 2013 |
1930 |
257.77 |
| Jun 12 2013 |
2964 |
267.39 |
| Jun 12 2013 |
1189 |
247.77 |
| Jun 12 2013 |
2288 |
242.09 |
| Jun 05 2013 |
1148 |
247.77 |
| Jun 05 2013 |
2949 |
267.39 |
| Jun 05 2013 |
1918 |
257.77 |
| Jun 05 2013 |
2302 |
242.09 |
| May 29 2013 |
1880 |
257.77 |
| May 29 2013 |
2999 |
267.39 |
| May 29 2013 |
1150 |
247.77 |
| May 29 2013 |
2320 |
242.09 |
| May 22 2013 |
1960 |
257.77 |
| May 22 2013 |
1162 |
247.77 |
| May 22 2013 |
3073 |
267.39 |
| May 22 2013 |
2385 |
242.09 |
| May 15 2013 |
3126 |
267.39 |
| May 15 2013 |
1212 |
247.77 |
| May 15 2013 |
2008 |
257.77 |
| May 15 2013 |
2431 |
242.09 |
| May 08 2013 |
3109 |
267.39 |
| May 08 2013 |
1144 |
247.77 |
| May 08 2013 |
1999 |
257.77 |
| May 08 2013 |
2428 |
242.09 |
| May 01 2013 |
2084 |
257.77 |
| May 01 2013 |
3180 |
267.39 |
| May 01 2013 |
1223 |
247.77 |
| May 01 2013 |
2491 |
242.09 |
| Apr 24 2013 |
3216 |
267.39 |
| Apr 24 2013 |
1243 |
247.77 |
| Apr 24 2013 |
2094 |
257.77 |
| Apr 24 2013 |
2563 |
242.09 |
| Apr 17 2013 |
1312 |
247.77 |
| Apr 17 2013 |
3267 |
267.39 |
| Apr 17 2013 |
2156 |
257.77 |
| Apr 17 2013 |
2630 |
242.09 |
| Apr 10 2013 |
3271 |
267.39 |
| Apr 10 2013 |
1295 |
247.77 |
| Apr 10 2013 |
2221 |
257.77 |
| Apr 10 2013 |
2704 |
242.09 |
| Apr 03 2013 |
2248 |
257.77 |
| Apr 03 2013 |
1294 |
247.77 |
| Apr 03 2013 |
3273 |
267.39 |
| Apr 03 2013 |
2736 |
242.09 |
| Mar 27 2013 |
1329 |
247.77 |
| Mar 27 2013 |
3326 |
267.39 |
| Mar 27 2013 |
2012 |
248.78 |
| Mar 27 2013 |
2837 |
243.6 |
| Mar 20 2013 |
1274 |
247.77 |
| Mar 20 2013 |
3292 |
267.39 |
| Mar 20 2013 |
2022 |
248.78 |
| Mar 20 2013 |
2859 |
243.6 |
| Mar 13 2013 |
1366 |
248.78 |
| Mar 13 2013 |
929 |
247.77 |
| Mar 13 2013 |
2901 |
243.6 |
