| Apr 19 2019 |
21244 |
503.93 |
| Apr 12 2019 |
21363 |
503.93 |
| Apr 05 2019 |
20834 |
503.93 |
| Mar 29 2019 |
20638 |
503.93 |
| Mar 22 2019 |
21823 |
517.99 |
| Mar 15 2019 |
21755 |
517.99 |
| Mar 08 2019 |
21459 |
517.99 |
| Mar 01 2019 |
20760 |
509.97 |
| Feb 22 2019 |
19978 |
501.92 |
| Feb 15 2019 |
20265 |
506.74 |
| Feb 08 2019 |
20064 |
506.74 |
| Feb 01 2019 |
20078 |
506.74 |
| Jan 25 2019 |
20184 |
507.44 |
| Jan 18 2019 |
20217 |
507.44 |
| Jan 11 2019 |
20194 |
507.44 |
| Jan 04 2019 |
20205 |
507.44 |
| Dec 28 2018 |
20205 |
507.44 |
| Dec 21 2018 |
20205 |
507.44 |
| Dec 14 2018 |
20205 |
507.44 |
| Dec 07 2018 |
20196 |
507.44 |
| Nov 30 2018 |
20196 |
507.44 |
| Nov 23 2018 |
20196 |
507.44 |
| Nov 16 2018 |
20196 |
507.44 |
| Nov 09 2018 |
20197 |
507.44 |
| Nov 02 2018 |
20160 |
507.44 |
| Oct 26 2018 |
20154 |
507.44 |
| Oct 19 2018 |
20177 |
507.44 |
| Oct 12 2018 |
20118 |
507.44 |
| Oct 05 2018 |
20243 |
507.44 |
| Sep 28 2018 |
19764 |
507.44 |
| Sep 21 2018 |
19742 |
507.44 |
| Sep 14 2018 |
19804 |
507.44 |
| Sep 07 2018 |
20175 |
507.44 |
| Aug 31 2018 |
20249 |
507.44 |
| Aug 24 2018 |
20230 |
507.44 |
| Aug 17 2018 |
17483 |
480.56 |
| Aug 10 2018 |
17599 |
480.56 |
| Aug 03 2018 |
17750 |
480.56 |
| Jul 27 2018 |
17776 |
480.56 |
| Jul 20 2018 |
18034 |
480.56 |
| Jul 13 2018 |
19814 |
497.55 |
| Jul 06 2018 |
19594 |
497.55 |
| Jun 29 2018 |
19606 |
497.55 |
| Jun 22 2018 |
19920 |
497.55 |
| Jun 15 2018 |
19970 |
497.55 |
| Jun 08 2018 |
20166 |
497.55 |
| Jun 01 2018 |
18211 |
477.73 |
| May 25 2018 |
18391 |
477.73 |
| May 18 2018 |
17738 |
472.06 |
| May 11 2018 |
17874 |
472.06 |
| May 04 2018 |
18056 |
472.06 |
| Apr 27 2018 |
17959 |
472.06 |
| Apr 20 2018 |
18059 |
472.06 |
| Apr 13 2018 |
17993 |
472.06 |
| Apr 06 2018 |
18082 |
472.06 |
| Mar 30 2018 |
18336 |
472.06 |
| Mar 23 2018 |
18512 |
472.06 |
| Mar 16 2018 |
18536 |
472.6 |
| Mar 09 2018 |
18499 |
472.6 |
| Mar 02 2018 |
18758 |
472.6 |
| Feb 23 2018 |
20113 |
482.11 |
| Feb 16 2018 |
20103 |
482.11 |
| Feb 09 2018 |
19908 |
482.11 |
| Feb 02 2018 |
18872 |
474.83 |
| Jan 26 2018 |
18923 |
474.83 |
| Jan 19 2018 |
18920 |
474.83 |
| Jan 12 2018 |
18908 |
474.83 |
| Jan 05 2018 |
18937 |
474.83 |
| Dec 29 2017 |
18937 |
474.83 |
| Dec 22 2017 |
18939 |
474.83 |
| Dec 15 2017 |
18934 |
474.83 |
| Dec 08 2017 |
18934 |
474.83 |
| Dec 01 2017 |
18934 |
474.83 |
| Nov 24 2017 |
18934 |
474.83 |
| Nov 17 2017 |
18935 |
474.83 |
| Nov 10 2017 |
18947 |
474.83 |
| Nov 03 2017 |
18948 |
474.83 |
| Oct 27 2017 |
18983 |
474.83 |
| Oct 20 2017 |
18919 |
474.83 |
| Oct 13 2017 |
18947 |
474.83 |
| Oct 06 2017 |
18942 |
474.83 |
| Sep 29 2017 |
18854 |
474.83 |
| Sep 22 2017 |
19035 |
474.83 |
| Sep 15 2017 |
19107 |
474.83 |
| Sep 08 2017 |
19233 |
474.83 |
| Sep 01 2017 |
19307 |
474.83 |
| Aug 25 2017 |
19669 |
474.83 |
| Aug 18 2017 |
20139 |
477.36 |
| Aug 11 2017 |
20173 |
477.36 |
| Aug 04 2017 |
20376 |
477.36 |
| Jul 28 2017 |
20498 |
477.36 |
| Jul 21 2017 |
20604 |
477.36 |
| Jul 14 2017 |
20701 |
477.36 |
| Jul 07 2017 |
20756 |
477.36 |
| Jun 30 2017 |
20836 |
477.36 |
| Jun 23 2017 |
20978 |
477.36 |
| Jun 16 2017 |
20984 |
477.36 |
| Jun 09 2017 |
20868 |
477.36 |
| Jun 02 2017 |
18466 |
457.5 |
| May 26 2017 |
18539 |
457.5 |
| May 19 2017 |
17962 |
451.98 |
| May 12 2017 |
18060 |
451.98 |
| May 05 2017 |
18048 |
451.98 |
| Apr 28 2017 |
17840 |
451.98 |
| Apr 21 2017 |
18006 |
451.98 |
| Apr 14 2017 |
18015 |
451.98 |
| Apr 07 2017 |
17776 |
451.98 |
| Mar 31 2017 |
18279 |
454.23 |
| Mar 24 2017 |
18030 |
454.23 |
| Mar 17 2017 |
18161 |
454.23 |
| Mar 10 2017 |
18224 |
454.23 |
| Mar 03 2017 |
18130 |
454.23 |
| Feb 24 2017 |
18162 |
454.23 |
| Feb 17 2017 |
20133 |
468.1 |
| Feb 10 2017 |
20224 |
468.1 |
| Feb 03 2017 |
20202 |
468.1 |
| Jan 27 2017 |
20226 |
468.1 |
| Jan 20 2017 |
20171 |
468.1 |
| Jan 13 2017 |
20156 |
468.1 |
| Jan 06 2017 |
20153 |
468.1 |
| Dec 30 2016 |
20156 |
468.1 |
| Dec 23 2016 |
20156 |
468.1 |
| Dec 16 2016 |
20155 |
468.1 |
| Dec 09 2016 |
20154 |
468.1 |
| Dec 02 2016 |
20155 |
468.1 |
| Nov 25 2016 |
20152 |
468.1 |
| Nov 18 2016 |
20152 |
468.1 |
| Nov 11 2016 |
20139 |
468.1 |
| Nov 04 2016 |
20139 |
468.1 |
| Oct 28 2016 |
20157 |
468.1 |
| Oct 21 2016 |
20181 |
468.1 |
| Oct 14 2016 |
20173 |
468.1 |
| Oct 07 2016 |
20181 |
468.1 |
| Sep 30 2016 |
20204 |
468.1 |
| Sep 23 2016 |
20049 |
468.1 |
| Sep 16 2016 |
20070 |
468.1 |
| Sep 09 2016 |
20157 |
468.1 |
| Sep 02 2016 |
20312 |
468.1 |
| Aug 26 2016 |
20105 |
468.1 |
| Aug 19 2016 |
20754 |
473.16 |
| Aug 12 2016 |
22586 |
473.16 |
| Aug 05 2016 |
22713 |
473.16 |
| Jul 29 2016 |
22893 |
473.16 |
| Jul 22 2016 |
24464 |
483.26 |
| Jun 22 2016 |
25545 |
483.26 |
| Jun 15 2016 |
25814 |
483.26 |
| Jun 08 2016 |
25927 |
483.26 |
| Jun 01 2016 |
24740 |
472.84 |
| May 25 2016 |
22669 |
459.78 |
| May 18 2016 |
21790 |
452.69 |
| May 11 2016 |
21806 |
452.69 |
| May 04 2016 |
21714 |
452.69 |
| Apr 27 2016 |
22046 |
452.69 |
| Apr 20 2016 |
22043 |
452.69 |
| Apr 13 2016 |
23007 |
459.39 |
| Apr 06 2016 |
23252 |
459.39 |
| Mar 30 2016 |
23072 |
459.39 |
| Mar 23 2016 |
23234 |
459.39 |
| Mar 16 2016 |
23226 |
459.39 |
| Mar 09 2016 |
23283 |
459.39 |
| Mar 02 2016 |
23104 |
459.39 |
| Feb 24 2016 |
22984 |
459.39 |
| Feb 17 2016 |
25010 |
471.41 |
| Feb 10 2016 |
26183 |
480.21 |
| Feb 03 2016 |
26163 |
480.21 |
| Jan 27 2016 |
26152 |
480.21 |
| Jan 20 2016 |
26159 |
480.21 |
| Jan 13 2016 |
26196 |
480.21 |
| Jan 06 2016 |
26204 |
480.21 |
| Dec 30 2015 |
26189 |
480.21 |
| Dec 23 2015 |
26190 |
480.21 |
| Dec 16 2015 |
26190 |
480.21 |
| Dec 09 2015 |
26196 |
480.21 |
| Dec 02 2015 |
26198 |
480.21 |
| Nov 25 2015 |
26199 |
480.21 |
| Nov 18 2015 |
26198 |
480.21 |
| Nov 11 2015 |
26181 |
480.21 |
| Nov 04 2015 |
26181 |
480.21 |
| Oct 28 2015 |
26137 |
480.21 |
| Oct 21 2015 |
26115 |
480.21 |
| Oct 14 2015 |
26103 |
480.21 |
| Oct 07 2015 |
30889 |
517.96 |
| Sep 30 2015 |
30907 |
517.96 |
| Sep 23 2015 |
30942 |
517.96 |
| Sep 16 2015 |
30795 |
517.96 |
| Sep 09 2015 |
30709 |
517.96 |
| Sep 02 2015 |
30656 |
517.96 |
| Aug 26 2015 |
30853 |
517.96 |
| Aug 19 2015 |
30154 |
509.67 |
| Aug 12 2015 |
31125 |
516.48 |
| Aug 05 2015 |
32134 |
525.97 |
| Jul 29 2015 |
32337 |
525.97 |
| Jul 22 2015 |
32421 |
525.97 |
| Jul 15 2015 |
32611 |
525.97 |
| Jul 08 2015 |
32745 |
525.97 |
| Jul 01 2015 |
32906 |
525.97 |
| Jun 24 2015 |
33013 |
525.97 |
| Jun 17 2015 |
33012 |
525.97 |
| Jun 10 2015 |
33153 |
525.97 |
| Jun 03 2015 |
33369 |
525.97 |
| May 27 2015 |
33053 |
525.97 |
| May 20 2015 |
33109 |
525.97 |
| May 13 2015 |
31999 |
515.76 |
| May 06 2015 |
31623 |
515.76 |
| Apr 29 2015 |
31881 |
515.76 |
| Apr 22 2015 |
32252 |
517.43 |
| Apr 15 2015 |
31833 |
517.43 |
| Apr 08 2015 |
31995 |
517.43 |
| Apr 01 2015 |
32594 |
517.43 |
| Mar 25 2015 |
31707 |
517.43 |
| Mar 18 2015 |
30565 |
517.43 |
| Mar 11 2015 |
31383 |
517.43 |
| Mar 04 2015 |
31757 |
517.43 |
| Feb 25 2015 |
31764 |
517.43 |
| Feb 18 2015 |
29272 |
495.46 |
| Feb 11 2015 |
27902 |
485.13 |
| Feb 04 2015 |
27933 |
485.13 |
| Jan 28 2015 |
27937 |
485.13 |
| Jan 21 2015 |
27963 |
485.13 |
| Jan 14 2015 |
27965 |
485.13 |
| Jan 07 2015 |
27937 |
485.13 |
| Dec 31 2014 |
27956 |
485.13 |
| Dec 24 2014 |
27956 |
485.13 |
| Dec 17 2014 |
27948 |
485.13 |
| Dec 10 2014 |
27949 |
485.13 |
| Dec 03 2014 |
27949 |
485.13 |
| Nov 26 2014 |
27949 |
485.13 |
| Nov 19 2014 |
27948 |
485.13 |
| Nov 12 2014 |
27948 |
485.13 |
| Nov 05 2014 |
27949 |
485.13 |
| Oct 29 2014 |
27945 |
485.13 |
| Oct 22 2014 |
27940 |
485.13 |
| Oct 15 2014 |
27844 |
485.13 |
| Oct 08 2014 |
27824 |
485.13 |
| Oct 01 2014 |
27873 |
485.13 |
| Sep 24 2014 |
27865 |
485.13 |
| Sep 17 2014 |
28025 |
486.86 |
| Sep 10 2014 |
28055 |
486.86 |
| Sep 03 2014 |
28137 |
486.86 |
| Aug 27 2014 |
26239 |
472.64 |
| Aug 20 2014 |
26277 |
472.64 |
| Aug 13 2014 |
26321 |
472.64 |
| Aug 06 2014 |
26454 |
472.64 |
| Jul 30 2014 |
26645 |
472.64 |
| Jul 23 2014 |
26413 |
472.64 |
| Jul 16 2014 |
26379 |
472.64 |
| Jul 09 2014 |
26446 |
472.64 |
| Jul 02 2014 |
26666 |
472.64 |
| Jun 25 2014 |
26773 |
472.64 |
| Jun 18 2014 |
26790 |
472.64 |
| Jun 11 2014 |
26933 |
472.64 |
| Jun 04 2014 |
27150 |
472.64 |
| May 28 2014 |
27063 |
472.64 |
| May 21 2014 |
24729 |
455.92 |
| May 14 2014 |
21225 |
431.36 |
| May 07 2014 |
20945 |
431.36 |
| Apr 30 2014 |
21412 |
431.36 |
| Apr 23 2014 |
28719 |
477.47 |
| Apr 16 2014 |
28542 |
477.47 |
| Apr 09 2014 |
28975 |
477.47 |
| Apr 02 2014 |
28476 |
477.47 |
| Mar 26 2014 |
28403 |
477.47 |
| Mar 19 2014 |
28191 |
476.26 |
| Mar 12 2014 |
28203 |
476.26 |
| Mar 05 2014 |
28053 |
476.26 |
| Feb 26 2014 |
30047 |
491.4 |
| Feb 19 2014 |
33146 |
515.9 |
| Feb 12 2014 |
33434 |
519.21 |
| Feb 05 2014 |
33561 |
519.21 |
| Jan 29 2014 |
33569 |
519.21 |
| Jan 22 2014 |
33392 |
519.21 |
| Jan 15 2014 |
33468 |
519.21 |
| Jan 08 2014 |
33378 |
519.21 |
| Jan 01 2014 |
33381 |
519.21 |
| Dec 25 2013 |
33397 |
519.21 |
| Dec 18 2013 |
33397 |
519.21 |
| Dec 11 2013 |
33398 |
519.21 |
| Dec 04 2013 |
33401 |
519.21 |
| Nov 27 2013 |
33401 |
519.21 |
| Nov 20 2013 |
33402 |
519.21 |
| Nov 13 2013 |
33404 |
519.21 |
| Nov 06 2013 |
33405 |
519.21 |
| Oct 30 2013 |
33403 |
519.21 |
| Oct 23 2013 |
33399 |
519.21 |
| Oct 16 2013 |
33325 |
519.21 |
| Oct 09 2013 |
33000 |
519.21 |
| Oct 02 2013 |
33100 |
519.21 |
| Sep 25 2013 |
33062 |
519.21 |
| Sep 18 2013 |
32741 |
519.21 |
| Sep 11 2013 |
32527 |
519.21 |
| Sep 04 2013 |
32679 |
519.21 |
| Aug 28 2013 |
32519 |
519.21 |
| Aug 21 2013 |
32734 |
519.21 |
| Aug 14 2013 |
32462 |
519.21 |
| Aug 07 2013 |
32708 |
519.21 |
| Jul 31 2013 |
33187 |
519.21 |
| Jul 24 2013 |
33402 |
519.21 |
| Jul 17 2013 |
33539 |
519.21 |
| Jul 10 2013 |
33871 |
519.21 |
| Jul 03 2013 |
33877 |
519.21 |
| Jun 26 2013 |
34075 |
519.21 |
| Jun 19 2013 |
34079 |
519.21 |
| Jun 12 2013 |
34382 |
519.21 |
| Jun 05 2013 |
34034 |
519.21 |
| May 29 2013 |
34067 |
519.21 |
| May 22 2013 |
34698 |
519.21 |
| May 15 2013 |
33195 |
506.6 |
| May 08 2013 |
33159 |
506.6 |
| May 01 2013 |
33410 |
506.6 |
| Apr 24 2013 |
33129 |
506.6 |
| Apr 17 2013 |
33184 |
506.6 |
| Apr 10 2013 |
32913 |
506.6 |
| Apr 03 2013 |
32764 |
506.6 |
| Mar 27 2013 |
34222 |
517.92 |
| Mar 20 2013 |
34143 |
517.92 |
| Mar 13 2013 |
33990 |
517.92 |
