Jan 19 2021 |
7236 |
503.65 |
Jan 15 2021 |
7375 |
503.65 |
Jan 08 2021 |
7346 |
503.65 |
Jan 01 2021 |
7303 |
503.65 |
Dec 25 2020 |
7303 |
503.65 |
Dec 18 2020 |
7303 |
503.65 |
Dec 11 2020 |
7281 |
503.65 |
Dec 04 2020 |
7240 |
503.65 |
Nov 27 2020 |
7240 |
503.65 |
Nov 20 2020 |
7240 |
503.65 |
Nov 13 2020 |
7240 |
503.65 |
Nov 06 2020 |
7343 |
503.65 |
Oct 30 2020 |
7267 |
503.65 |
Oct 23 2020 |
7188 |
503.65 |
Oct 16 2020 |
7207 |
503.65 |
Oct 09 2020 |
7167 |
503.65 |
Oct 02 2020 |
6847 |
503.65 |
Sep 25 2020 |
6891 |
503.65 |
Sep 18 2020 |
6929 |
503.65 |
Sep 11 2020 |
6665 |
503.65 |
Sep 04 2020 |
7409 |
503.65 |
Aug 28 2020 |
7926 |
503.65 |
Aug 21 2020 |
8559 |
503.65 |
Aug 14 2020 |
8953 |
503.65 |
Aug 07 2020 |
9604 |
503.65 |
Jul 31 2020 |
10206 |
503.65 |
Jul 24 2020 |
10888 |
503.65 |
Jul 17 2020 |
11399 |
503.65 |
Jul 10 2020 |
13464 |
524.77 |
Jul 03 2020 |
12358 |
505 |
Jun 26 2020 |
12950 |
505 |
Jun 19 2020 |
13434 |
505 |
Jun 12 2020 |
13920 |
505 |
Jun 05 2020 |
14353 |
505 |
May 29 2020 |
14799 |
505 |
May 22 2020 |
15235 |
505 |
May 15 2020 |
13964 |
486.09 |
May 08 2020 |
14302 |
486.09 |
May 01 2020 |
14979 |
486.09 |
Apr 24 2020 |
16016 |
486.09 |
Apr 17 2020 |
16345 |
486.09 |
Apr 10 2020 |
16698 |
486.09 |
Apr 03 2020 |
17133 |
486.09 |
Mar 27 2020 |
17567 |
486.09 |
Mar 20 2020 |
17249 |
481.19 |
Mar 13 2020 |
17482 |
481.19 |
Mar 06 2020 |
17634 |
481.19 |
Feb 28 2020 |
17649 |
481.19 |
Feb 21 2020 |
19324 |
496.87 |
Feb 14 2020 |
18488 |
489.23 |
Feb 07 2020 |
18360 |
489.23 |
Jan 31 2020 |
18432 |
489.23 |
Jan 24 2020 |
18451 |
489.23 |
Jan 17 2020 |
18349 |
489.23 |
Jan 10 2020 |
18348 |
489.23 |
Jan 03 2020 |
18359 |
489.23 |
Dec 27 2019 |
18355 |
489.23 |
Dec 20 2019 |
18355 |
489.23 |
Dec 13 2019 |
18356 |
489.23 |
Dec 06 2019 |
18339 |
489.23 |
Nov 29 2019 |
18324 |
489.23 |
Nov 22 2019 |
18324 |
489.23 |
Nov 15 2019 |
18329 |
489.23 |
Nov 08 2019 |
18253 |
489.23 |
Nov 01 2019 |
18023 |
489.23 |
Oct 25 2019 |
18042 |
489.23 |
Oct 18 2019 |
18077 |
489.23 |
Oct 11 2019 |
18038 |
489.23 |
Oct 04 2019 |
18011 |
489.23 |
Sep 27 2019 |
18139 |
489.23 |
Sep 20 2019 |
18121 |
489.23 |
Sep 13 2019 |
18153 |
489.23 |
Sep 06 2019 |
18467 |
489.23 |
Aug 30 2019 |
18600 |
489.23 |
Aug 23 2019 |
18793 |
489.23 |
Aug 16 2019 |
18714 |
489.23 |
Aug 09 2019 |
18798 |
489.23 |
Aug 02 2019 |
18949 |
489.23 |
Jul 26 2019 |
19033 |
489.23 |
Jul 19 2019 |
19197 |
489.23 |
Jul 12 2019 |
19402 |
489.84 |
Jul 05 2019 |
19789 |
489.84 |
Jun 28 2019 |
19971 |
489.84 |
Jun 21 2019 |
19826 |
489.84 |
Jun 14 2019 |
19933 |
489.84 |
Jun 07 2019 |
20148 |
489.84 |
May 31 2019 |
20072 |
489.84 |
May 24 2019 |
20106 |
489.84 |
May 17 2019 |
21808 |
503.93 |
May 10 2019 |
21782 |
503.93 |
May 03 2019 |
21830 |
503.93 |
Apr 26 2019 |
21295 |
503.93 |
Apr 19 2019 |
21244 |
503.93 |
Apr 12 2019 |
21363 |
503.93 |
Apr 05 2019 |
20834 |
503.93 |
Mar 29 2019 |
20638 |
503.93 |
Mar 22 2019 |
21823 |
517.99 |
Mar 15 2019 |
21755 |
517.99 |
Mar 08 2019 |
21459 |
517.99 |
Mar 01 2019 |
20760 |
509.97 |
Feb 22 2019 |
19978 |
501.92 |
Feb 15 2019 |
20265 |
506.74 |
Feb 08 2019 |
20064 |
506.74 |
Feb 01 2019 |
20078 |
506.74 |
Jan 25 2019 |
20184 |
507.44 |
Jan 18 2019 |
20217 |
507.44 |
Jan 11 2019 |
20194 |
507.44 |
Jan 04 2019 |
20205 |
507.44 |
Dec 28 2018 |
20205 |
507.44 |
Dec 21 2018 |
20205 |
507.44 |
Dec 14 2018 |
20205 |
507.44 |
Dec 07 2018 |
20196 |
507.44 |
Nov 30 2018 |
20196 |
507.44 |
Nov 23 2018 |
20196 |
507.44 |
Nov 16 2018 |
20196 |
507.44 |
Nov 09 2018 |
20197 |
507.44 |
Nov 02 2018 |
20160 |
507.44 |
Oct 26 2018 |
20154 |
507.44 |
Oct 19 2018 |
20177 |
507.44 |
Oct 12 2018 |
20118 |
507.44 |
Oct 05 2018 |
20243 |
507.44 |
Sep 28 2018 |
19764 |
507.44 |
Sep 21 2018 |
19742 |
507.44 |
Sep 14 2018 |
19804 |
507.44 |
Sep 07 2018 |
20175 |
507.44 |
Aug 31 2018 |
20249 |
507.44 |
Aug 24 2018 |
20230 |
507.44 |
Aug 17 2018 |
17483 |
480.56 |
Aug 10 2018 |
17599 |
480.56 |
Aug 03 2018 |
17750 |
480.56 |
Jul 27 2018 |
17776 |
480.56 |
Jul 20 2018 |
18034 |
480.56 |
Jul 13 2018 |
19814 |
497.55 |
Jul 06 2018 |
19594 |
497.55 |
Jun 29 2018 |
19606 |
497.55 |
Jun 22 2018 |
19920 |
497.55 |
Jun 15 2018 |
19970 |
497.55 |
Jun 08 2018 |
20166 |
497.55 |
Jun 01 2018 |
18211 |
477.73 |
May 25 2018 |
18391 |
477.73 |
May 18 2018 |
17738 |
472.06 |
May 11 2018 |
17874 |
472.06 |
May 04 2018 |
18056 |
472.06 |
Apr 27 2018 |
17959 |
472.06 |
Apr 20 2018 |
18059 |
472.06 |
Apr 13 2018 |
17993 |
472.06 |
Apr 06 2018 |
18082 |
472.06 |
Mar 30 2018 |
18336 |
472.06 |
Mar 23 2018 |
18512 |
472.06 |
Mar 16 2018 |
18536 |
472.6 |
Mar 09 2018 |
18499 |
472.6 |
Mar 02 2018 |
18758 |
472.6 |
Feb 23 2018 |
20113 |
482.11 |
Feb 16 2018 |
20103 |
482.11 |
Feb 09 2018 |
19908 |
482.11 |
Feb 02 2018 |
18872 |
474.83 |
Jan 26 2018 |
18923 |
474.83 |
Jan 19 2018 |
18920 |
474.83 |
Jan 12 2018 |
18908 |
474.83 |
Jan 05 2018 |
18937 |
474.83 |
Dec 29 2017 |
18937 |
474.83 |
Dec 22 2017 |
18939 |
474.83 |
Dec 15 2017 |
18934 |
474.83 |
Dec 08 2017 |
18934 |
474.83 |
Dec 01 2017 |
18934 |
474.83 |
Nov 24 2017 |
18934 |
474.83 |
Nov 17 2017 |
18935 |
474.83 |
Nov 10 2017 |
18947 |
474.83 |
Nov 03 2017 |
18948 |
474.83 |
Oct 27 2017 |
18983 |
474.83 |
Oct 20 2017 |
18919 |
474.83 |
Oct 13 2017 |
18947 |
474.83 |
Oct 06 2017 |
18942 |
474.83 |
Sep 29 2017 |
18854 |
474.83 |
Sep 22 2017 |
19035 |
474.83 |
Sep 15 2017 |
19107 |
474.83 |
Sep 08 2017 |
19233 |
474.83 |
Sep 01 2017 |
19307 |
474.83 |
Aug 25 2017 |
19669 |
474.83 |
Aug 18 2017 |
20139 |
477.36 |
Aug 11 2017 |
20173 |
477.36 |
Aug 04 2017 |
20376 |
477.36 |
Jul 28 2017 |
20498 |
477.36 |
Jul 21 2017 |
20604 |
477.36 |
Jul 14 2017 |
20701 |
477.36 |
Jul 07 2017 |
20756 |
477.36 |
Jun 30 2017 |
20836 |
477.36 |
Jun 23 2017 |
20978 |
477.36 |
Jun 16 2017 |
20984 |
477.36 |
Jun 09 2017 |
20868 |
477.36 |
Jun 02 2017 |
18466 |
457.5 |
May 26 2017 |
18539 |
457.5 |
May 19 2017 |
17962 |
451.98 |
May 12 2017 |
18060 |
451.98 |
May 05 2017 |
18048 |
451.98 |
Apr 28 2017 |
17840 |
451.98 |
Apr 21 2017 |
18006 |
451.98 |
Apr 14 2017 |
18015 |
451.98 |
Apr 07 2017 |
17776 |
451.98 |
Mar 31 2017 |
18279 |
454.23 |
Mar 24 2017 |
18030 |
454.23 |
Mar 17 2017 |
18161 |
454.23 |
Mar 10 2017 |
18224 |
454.23 |
Mar 03 2017 |
18130 |
454.23 |
Feb 24 2017 |
18162 |
454.23 |
Feb 17 2017 |
20133 |
468.1 |
Feb 10 2017 |
20224 |
468.1 |
Feb 03 2017 |
20202 |
468.1 |
Jan 27 2017 |
20226 |
468.1 |
Jan 20 2017 |
20171 |
468.1 |
Jan 13 2017 |
20156 |
468.1 |
Jan 06 2017 |
20153 |
468.1 |
Dec 30 2016 |
20156 |
468.1 |
Dec 23 2016 |
20156 |
468.1 |
Dec 16 2016 |
20155 |
468.1 |
Dec 09 2016 |
20154 |
468.1 |
Dec 02 2016 |
20155 |
468.1 |
Nov 25 2016 |
20152 |
468.1 |
Nov 18 2016 |
20152 |
468.1 |
Nov 11 2016 |
20139 |
468.1 |
Nov 04 2016 |
20139 |
468.1 |
Oct 28 2016 |
20157 |
468.1 |
Oct 21 2016 |
20181 |
468.1 |
Oct 14 2016 |
20173 |
468.1 |
Oct 07 2016 |
20181 |
468.1 |
Sep 30 2016 |
20204 |
468.1 |
Sep 23 2016 |
20049 |
468.1 |
Sep 16 2016 |
20070 |
468.1 |
Sep 09 2016 |
20157 |
468.1 |
Sep 02 2016 |
20312 |
468.1 |
Aug 26 2016 |
20105 |
468.1 |
Aug 19 2016 |
20754 |
473.16 |
Aug 12 2016 |
22586 |
473.16 |
Aug 05 2016 |
22713 |
473.16 |
Jul 29 2016 |
22893 |
473.16 |
Jul 22 2016 |
24464 |
483.26 |
Jun 22 2016 |
25545 |
483.26 |
Jun 15 2016 |
25814 |
483.26 |
Jun 08 2016 |
25927 |
483.26 |
Jun 01 2016 |
24740 |
472.84 |
May 25 2016 |
22669 |
459.78 |
May 18 2016 |
21790 |
452.69 |
May 11 2016 |
21806 |
452.69 |
May 04 2016 |
21714 |
452.69 |
Apr 27 2016 |
22046 |
452.69 |
Apr 20 2016 |
22043 |
452.69 |
Apr 13 2016 |
23007 |
459.39 |
Apr 06 2016 |
23252 |
459.39 |
Mar 30 2016 |
23072 |
459.39 |
Mar 23 2016 |
23234 |
459.39 |
Mar 16 2016 |
23226 |
459.39 |
Mar 09 2016 |
23283 |
459.39 |
Mar 02 2016 |
23104 |
459.39 |
Feb 24 2016 |
22984 |
459.39 |
Feb 17 2016 |
25010 |
471.41 |
Feb 10 2016 |
26183 |
480.21 |
Feb 03 2016 |
26163 |
480.21 |
Jan 27 2016 |
26152 |
480.21 |
Jan 20 2016 |
26159 |
480.21 |
Jan 13 2016 |
26196 |
480.21 |
Jan 06 2016 |
26204 |
480.21 |
Dec 30 2015 |
26189 |
480.21 |
Dec 23 2015 |
26190 |
480.21 |
Dec 16 2015 |
26190 |
480.21 |
Dec 09 2015 |
26196 |
480.21 |
Dec 02 2015 |
26198 |
480.21 |
Nov 25 2015 |
26199 |
480.21 |
Nov 18 2015 |
26198 |
480.21 |
Nov 11 2015 |
26181 |
480.21 |
Nov 04 2015 |
26181 |
480.21 |
Oct 28 2015 |
26137 |
480.21 |
Oct 21 2015 |
26115 |
480.21 |
Oct 14 2015 |
26103 |
480.21 |
Oct 07 2015 |
30889 |
517.96 |
Sep 30 2015 |
30907 |
517.96 |
Sep 23 2015 |
30942 |
517.96 |
Sep 16 2015 |
30795 |
517.96 |
Sep 09 2015 |
30709 |
517.96 |
Sep 02 2015 |
30656 |
517.96 |
Aug 26 2015 |
30853 |
517.96 |
Aug 19 2015 |
30154 |
509.67 |
Aug 12 2015 |
31125 |
516.48 |
Aug 05 2015 |
32134 |
525.97 |
Jul 29 2015 |
32337 |
525.97 |
Jul 22 2015 |
32421 |
525.97 |
Jul 15 2015 |
32611 |
525.97 |
Jul 08 2015 |
32745 |
525.97 |
Jul 01 2015 |
32906 |
525.97 |
Jun 24 2015 |
33013 |
525.97 |
Jun 17 2015 |
33012 |
525.97 |
Jun 10 2015 |
33153 |
525.97 |
Jun 03 2015 |
33369 |
525.97 |
May 27 2015 |
33053 |
525.97 |
May 20 2015 |
33109 |
525.97 |
May 13 2015 |
31999 |
515.76 |
May 06 2015 |
31623 |
515.76 |
Apr 29 2015 |
31881 |
515.76 |
Apr 22 2015 |
32252 |
517.43 |
Apr 15 2015 |
31833 |
517.43 |
Apr 08 2015 |
31995 |
517.43 |
Apr 01 2015 |
32594 |
517.43 |
Mar 25 2015 |
31707 |
517.43 |
Mar 18 2015 |
30565 |
517.43 |
Mar 11 2015 |
31383 |
517.43 |
Mar 04 2015 |
31757 |
517.43 |
Feb 25 2015 |
31764 |
517.43 |
Feb 18 2015 |
29272 |
495.46 |
Feb 11 2015 |
27902 |
485.13 |
Feb 04 2015 |
27933 |
485.13 |
Jan 28 2015 |
27937 |
485.13 |
Jan 21 2015 |
27963 |
485.13 |
Jan 14 2015 |
27965 |
485.13 |
Jan 07 2015 |
27937 |
485.13 |
Dec 31 2014 |
27956 |
485.13 |
Dec 24 2014 |
27956 |
485.13 |
Dec 17 2014 |
27948 |
485.13 |
Dec 10 2014 |
27949 |
485.13 |
Dec 03 2014 |
27949 |
485.13 |
Nov 26 2014 |
27949 |
485.13 |
Nov 19 2014 |
27948 |
485.13 |
Nov 12 2014 |
27948 |
485.13 |
Nov 05 2014 |
27949 |
485.13 |
Oct 29 2014 |
27945 |
485.13 |
Oct 22 2014 |
27940 |
485.13 |
Oct 15 2014 |
27844 |
485.13 |
Oct 08 2014 |
27824 |
485.13 |
Oct 01 2014 |
27873 |
485.13 |
Sep 24 2014 |
27865 |
485.13 |
Sep 17 2014 |
28025 |
486.86 |
Sep 10 2014 |
28055 |
486.86 |
Sep 03 2014 |
28137 |
486.86 |
Aug 27 2014 |
26239 |
472.64 |
Aug 20 2014 |
26277 |
472.64 |
Aug 13 2014 |
26321 |
472.64 |
Aug 06 2014 |
26454 |
472.64 |
Jul 30 2014 |
26645 |
472.64 |
Jul 23 2014 |
26413 |
472.64 |
Jul 16 2014 |
26379 |
472.64 |
Jul 09 2014 |
26446 |
472.64 |
Jul 02 2014 |
26666 |
472.64 |
Jun 25 2014 |
26773 |
472.64 |
Jun 18 2014 |
26790 |
472.64 |
Jun 11 2014 |
26933 |
472.64 |
Jun 04 2014 |
27150 |
472.64 |
May 28 2014 |
27063 |
472.64 |
May 21 2014 |
24729 |
455.92 |
May 14 2014 |
21225 |
431.36 |
May 07 2014 |
20945 |
431.36 |
Apr 30 2014 |
21412 |
431.36 |
Apr 23 2014 |
28719 |
477.47 |
Apr 16 2014 |
28542 |
477.47 |
Apr 09 2014 |
28975 |
477.47 |
Apr 02 2014 |
28476 |
477.47 |
Mar 26 2014 |
28403 |
477.47 |
Mar 19 2014 |
28191 |
476.26 |
Mar 12 2014 |
28203 |
476.26 |
Mar 05 2014 |
28053 |
476.26 |
Feb 26 2014 |
30047 |
491.4 |
Feb 19 2014 |
33146 |
515.9 |
Feb 12 2014 |
33434 |
519.21 |
Feb 05 2014 |
33561 |
519.21 |
Jan 29 2014 |
33569 |
519.21 |
Jan 22 2014 |
33392 |
519.21 |
Jan 15 2014 |
33468 |
519.21 |
Jan 08 2014 |
33378 |
519.21 |
Jan 01 2014 |
33381 |
519.21 |
Dec 25 2013 |
33397 |
519.21 |
Dec 18 2013 |
33397 |
519.21 |
Dec 11 2013 |
33398 |
519.21 |
Dec 04 2013 |
33401 |
519.21 |
Nov 27 2013 |
33401 |
519.21 |
Nov 20 2013 |
33402 |
519.21 |
Nov 13 2013 |
33404 |
519.21 |
Nov 06 2013 |
33405 |
519.21 |
Oct 30 2013 |
33403 |
519.21 |
Oct 23 2013 |
33399 |
519.21 |
Oct 16 2013 |
33325 |
519.21 |
Oct 09 2013 |
33000 |
519.21 |
Oct 02 2013 |
33100 |
519.21 |
Sep 25 2013 |
33062 |
519.21 |
Sep 18 2013 |
32741 |
519.21 |
Sep 11 2013 |
32527 |
519.21 |
Sep 04 2013 |
32679 |
519.21 |
Aug 28 2013 |
32519 |
519.21 |
Aug 21 2013 |
32734 |
519.21 |
Aug 14 2013 |
32462 |
519.21 |
Aug 07 2013 |
32708 |
519.21 |
Jul 31 2013 |
33187 |
519.21 |
Jul 24 2013 |
33402 |
519.21 |
Jul 17 2013 |
33539 |
519.21 |
Jul 10 2013 |
33871 |
519.21 |
Jul 03 2013 |
33877 |
519.21 |
Jun 26 2013 |
34075 |
519.21 |
Jun 19 2013 |
34079 |
519.21 |
Jun 12 2013 |
34382 |
519.21 |
Jun 05 2013 |
34034 |
519.21 |
May 29 2013 |
34067 |
519.21 |
May 22 2013 |
34698 |
519.21 |
May 15 2013 |
33195 |
506.6 |
May 08 2013 |
33159 |
506.6 |
May 01 2013 |
33410 |
506.6 |
Apr 24 2013 |
33129 |
506.6 |
Apr 17 2013 |
33184 |
506.6 |
Apr 10 2013 |
32913 |
506.6 |
Apr 03 2013 |
32764 |
506.6 |
Mar 27 2013 |
34222 |
517.92 |
Mar 20 2013 |
34143 |
517.92 |
Mar 13 2013 |
33990 |
517.92 |