| Apr 26 2024 |
8456 |
479.01 |
| Apr 26 2024 |
7386 |
434 |
| Apr 26 2024 |
10952 |
434 |
| Apr 24 2024 |
9389 |
501.88 |
| Apr 24 2024 |
7390 |
434 |
| Apr 24 2024 |
10951 |
434 |
| Apr 17 2024 |
6744 |
490.72 |
| Apr 17 2024 |
7359 |
434 |
| Apr 17 2024 |
11188 |
434 |
| Apr 10 2024 |
6879 |
505.2 |
| Apr 10 2024 |
7359 |
434 |
| Apr 10 2024 |
11160 |
434 |
| Apr 03 2024 |
6930 |
505.2 |
| Apr 03 2024 |
7343 |
434 |
| Apr 03 2024 |
11169 |
434 |
| Mar 27 2024 |
7020 |
505.2 |
| Mar 27 2024 |
7304 |
434 |
| Mar 27 2024 |
11186 |
434 |
| Mar 21 2024 |
7097 |
505.2 |
| Mar 21 2024 |
7335 |
434 |
| Mar 21 2024 |
11190 |
434 |
| Mar 14 2024 |
6877 |
505.2 |
| Mar 14 2024 |
7308 |
434 |
| Mar 14 2024 |
11068 |
434 |
| Mar 07 2024 |
6907 |
505.2 |
| Mar 07 2024 |
7350 |
434 |
| Mar 07 2024 |
11097 |
434 |
| Feb 29 2024 |
7063 |
505.2 |
| Feb 29 2024 |
7361 |
434 |
| Feb 29 2024 |
11176 |
434 |
| Feb 22 2024 |
7020 |
505.2 |
| Feb 22 2024 |
7321 |
434 |
| Feb 22 2024 |
11133 |
434 |
| Feb 15 2024 |
7041 |
505.2 |
| Feb 15 2024 |
7345 |
434 |
| Feb 15 2024 |
11114 |
434 |
| Feb 08 2024 |
7021 |
505.2 |
| Feb 08 2024 |
7346 |
434 |
| Feb 08 2024 |
11077 |
434 |
| Feb 01 2024 |
6849 |
505.2 |
| Feb 01 2024 |
7382 |
434 |
| Feb 01 2024 |
10959 |
434 |
| Jan 25 2024 |
6813 |
505.2 |
| Jan 25 2024 |
7389 |
434 |
| Jan 25 2024 |
10945 |
434 |
| Jan 18 2024 |
6813 |
505.2 |
| Jan 18 2024 |
7390 |
434 |
| Jan 18 2024 |
10943 |
434 |
| Jan 11 2024 |
6813 |
505.2 |
| Jan 11 2024 |
7393 |
434 |
| Jan 11 2024 |
10942 |
434 |
| Jan 04 2024 |
6813 |
505.2 |
| Jan 04 2024 |
7395 |
434 |
| Jan 04 2024 |
10932 |
434 |
| Dec 28 2023 |
6813 |
505.2 |
| Dec 28 2023 |
7398 |
434 |
| Dec 28 2023 |
10930 |
434 |
| Dec 21 2023 |
6813 |
505.2 |
| Dec 21 2023 |
7398 |
434 |
| Dec 21 2023 |
10930 |
434 |
| Dec 14 2023 |
6813 |
505.2 |
| Dec 14 2023 |
7397 |
434 |
| Dec 14 2023 |
10930 |
434 |
| Dec 07 2023 |
6813 |
505.2 |
| Dec 07 2023 |
7397 |
434 |
| Dec 07 2023 |
10931 |
434 |
| Nov 30 2023 |
6798 |
505.2 |
| Nov 30 2023 |
7393 |
434 |
| Nov 30 2023 |
10928 |
434 |
| Nov 23 2023 |
6798 |
505.2 |
| Nov 23 2023 |
7392 |
434 |
| Nov 23 2023 |
10926 |
434 |
| Nov 16 2023 |
6798 |
505.2 |
| Nov 16 2023 |
7390 |
434 |
| Nov 16 2023 |
10919 |
434 |
| Nov 09 2023 |
6802 |
505.2 |
| Nov 09 2023 |
7387 |
434 |
| Nov 09 2023 |
10914 |
434 |
| Nov 02 2023 |
6801 |
505.2 |
| Nov 02 2023 |
7387 |
434 |
| Nov 02 2023 |
10914 |
434 |
| Oct 26 2023 |
6682 |
505.2 |
| Oct 26 2023 |
7408 |
434 |
| Oct 26 2023 |
10880 |
434 |
| Oct 19 2023 |
6737 |
505.2 |
| Oct 19 2023 |
7407 |
434 |
| Oct 19 2023 |
10830 |
434 |
| Oct 12 2023 |
6734 |
505.2 |
| Oct 12 2023 |
7415 |
434 |
| Oct 12 2023 |
10828 |
434 |
| Oct 05 2023 |
6727 |
505.2 |
| Oct 05 2023 |
7416 |
434 |
| Oct 05 2023 |
10681 |
434 |
| Sep 28 2023 |
6873 |
505.2 |
| Sep 28 2023 |
7417 |
434 |
| Sep 28 2023 |
10789 |
434 |
| Sep 21 2023 |
6845 |
505.2 |
| Sep 21 2023 |
7419 |
434 |
| Sep 21 2023 |
10782 |
434 |
| Sep 14 2023 |
6924 |
505.2 |
| Sep 14 2023 |
7433 |
434 |
| Sep 14 2023 |
10818 |
434 |
| Sep 07 2023 |
6970 |
505.2 |
| Sep 07 2023 |
7451 |
434 |
| Sep 07 2023 |
10870 |
434 |
| Aug 31 2023 |
6953 |
505.2 |
| Aug 31 2023 |
7523 |
434 |
| Aug 31 2023 |
10907 |
434 |
| Aug 24 2023 |
6982 |
505.2 |
| Aug 24 2023 |
7484 |
434 |
| Aug 24 2023 |
10794 |
434 |
| Aug 17 2023 |
6955 |
505.2 |
| Aug 17 2023 |
7511 |
434 |
| Aug 17 2023 |
10843 |
434 |
| Aug 10 2023 |
6986 |
505.2 |
| Aug 10 2023 |
7507 |
434 |
| Aug 10 2023 |
10864 |
434 |
| Aug 03 2023 |
6925 |
505.2 |
| Aug 03 2023 |
7270 |
428.34 |
| Aug 03 2023 |
10491 |
428.34 |
| Jul 27 2023 |
6960 |
505.2 |
| Jul 27 2023 |
7260 |
428.34 |
| Jul 27 2023 |
10488 |
428.34 |
| Jul 20 2023 |
7007 |
505.2 |
| Jul 20 2023 |
7507 |
433.81 |
| Jul 20 2023 |
10756 |
433.81 |
| Jul 13 2023 |
6973 |
505.2 |
| Jul 13 2023 |
7499 |
433.81 |
| Jul 13 2023 |
10758 |
433.81 |
| Jul 06 2023 |
7047 |
505.2 |
| Jul 06 2023 |
7765 |
441.16 |
| Jul 06 2023 |
11182 |
441.16 |
| Jun 29 2023 |
7018 |
505.2 |
| Jun 29 2023 |
7713 |
441.16 |
| Jun 29 2023 |
11167 |
441.16 |
| Jun 22 2023 |
7037 |
505.2 |
| Jun 22 2023 |
7703 |
441.16 |
| Jun 22 2023 |
11136 |
441.16 |
| Jun 15 2023 |
7037 |
505.2 |
| Jun 15 2023 |
7741 |
441.16 |
| Jun 15 2023 |
11164 |
441.16 |
| Jun 08 2023 |
7093 |
505.2 |
| Jun 08 2023 |
7762 |
441.16 |
| Jun 08 2023 |
11227 |
441.16 |
| Jun 01 2023 |
7216 |
505.2 |
| Jun 01 2023 |
8091 |
455.74 |
| Jun 01 2023 |
11963 |
455.74 |
| May 25 2023 |
7121 |
505.2 |
| May 25 2023 |
8297 |
466.26 |
| May 25 2023 |
12325 |
466.26 |
| May 18 2023 |
7118 |
505.2 |
| May 18 2023 |
8205 |
466.26 |
| May 18 2023 |
12276 |
466.26 |
| May 11 2023 |
7056 |
505.2 |
| May 11 2023 |
8176 |
466.26 |
| May 11 2023 |
12265 |
466.26 |
| May 04 2023 |
6891 |
505.2 |
| May 04 2023 |
8262 |
473.53 |
| May 04 2023 |
12384 |
473.53 |
| Apr 27 2023 |
6795 |
505.2 |
| Apr 27 2023 |
8103 |
468.06 |
| Apr 27 2023 |
12097 |
468.8 |
| Apr 20 2023 |
6799 |
513.93 |
| Apr 20 2023 |
8077 |
470.79 |
| Apr 20 2023 |
12104 |
471.56 |
| Apr 13 2023 |
6728 |
513.93 |
| Apr 13 2023 |
8037 |
470.79 |
| Apr 13 2023 |
12041 |
471.56 |
| Apr 06 2023 |
6632 |
513.93 |
| Apr 06 2023 |
8024 |
470.79 |
| Apr 06 2023 |
11937 |
471.56 |
| Mar 30 2023 |
6555 |
513.93 |
| Mar 30 2023 |
7994 |
470.79 |
| Mar 30 2023 |
11821 |
469.77 |
| Mar 23 2023 |
6483 |
513.93 |
| Mar 23 2023 |
7916 |
470.79 |
| Mar 23 2023 |
11767 |
469.77 |
| Mar 16 2023 |
6430 |
513.93 |
| Mar 16 2023 |
7834 |
468.24 |
| Mar 16 2023 |
11657 |
468.94 |
| Mar 09 2023 |
6218 |
513.93 |
| Mar 09 2023 |
7814 |
468.24 |
| Mar 09 2023 |
11526 |
468.94 |
| Mar 02 2023 |
6175 |
513.93 |
| Mar 02 2023 |
7773 |
468.24 |
| Mar 02 2023 |
11480 |
468.94 |
| Feb 23 2023 |
6202 |
513.93 |
| Feb 23 2023 |
7760 |
468.24 |
| Feb 23 2023 |
11484 |
468.94 |
| Feb 16 2023 |
6092 |
513.93 |
| Feb 16 2023 |
7694 |
468.24 |
| Feb 16 2023 |
11369 |
468.94 |
| Feb 09 2023 |
6093 |
513.93 |
| Feb 09 2023 |
7676 |
468.24 |
| Feb 09 2023 |
11358 |
468.94 |
| Feb 02 2023 |
6110 |
513.93 |
| Feb 02 2023 |
7631 |
468.24 |
| Feb 02 2023 |
11342 |
468.94 |
| Jan 26 2023 |
6108 |
513.93 |
| Jan 26 2023 |
7597 |
468.24 |
| Jan 26 2023 |
11317 |
468.94 |
| Jan 19 2023 |
6108 |
513.93 |
| Jan 19 2023 |
7632 |
469.96 |
| Jan 19 2023 |
11389 |
470.66 |
| Jan 12 2023 |
6108 |
513.93 |
| Jan 12 2023 |
7630 |
469.96 |
| Jan 12 2023 |
11389 |
470.66 |
| Jan 05 2023 |
6108 |
513.93 |
| Jan 05 2023 |
7630 |
469.96 |
| Jan 05 2023 |
11391 |
470.66 |
| Dec 29 2022 |
6108 |
513.93 |
| Dec 29 2022 |
7630 |
469.96 |
| Dec 29 2022 |
11391 |
470.66 |
| Dec 22 2022 |
6108 |
513.93 |
| Dec 22 2022 |
7630 |
469.96 |
| Dec 22 2022 |
11391 |
470.66 |
| Dec 15 2022 |
6071 |
513.93 |
| Dec 15 2022 |
7630 |
469.96 |
| Dec 15 2022 |
11361 |
470.66 |
| Dec 08 2022 |
6071 |
513.93 |
| Dec 08 2022 |
7624 |
469.96 |
| Dec 08 2022 |
11355 |
470.66 |
| Dec 01 2022 |
6071 |
513.93 |
| Dec 01 2022 |
7624 |
469.96 |
| Dec 01 2022 |
11355 |
470.66 |
| Nov 24 2022 |
6071 |
513.93 |
| Nov 24 2022 |
7624 |
469.96 |
| Nov 24 2022 |
11357 |
470.66 |
| Nov 17 2022 |
6029 |
513.93 |
| Nov 17 2022 |
7620 |
469.96 |
| Nov 17 2022 |
11339 |
470.66 |
| Nov 10 2022 |
6030 |
513.93 |
| Nov 10 2022 |
7620 |
469.96 |
| Nov 10 2022 |
11340 |
470.66 |
| Nov 03 2022 |
6029 |
513.93 |
| Nov 03 2022 |
7594 |
469.96 |
| Nov 03 2022 |
11315 |
470.66 |
| Oct 27 2022 |
6029 |
513.93 |
| Oct 27 2022 |
7577 |
469.96 |
| Oct 27 2022 |
11303 |
470.66 |
| Oct 20 2022 |
6041 |
513.93 |
| Oct 20 2022 |
7577 |
469.96 |
| Oct 20 2022 |
11318 |
470.66 |
| Oct 13 2022 |
6028 |
513.93 |
| Oct 13 2022 |
7577 |
469.96 |
| Oct 13 2022 |
11292 |
470.66 |
| Oct 06 2022 |
6037 |
513.93 |
| Oct 06 2022 |
7583 |
469.96 |
| Oct 06 2022 |
11294 |
470.66 |
| Sep 29 2022 |
6027 |
513.93 |
| Sep 29 2022 |
7601 |
469.96 |
| Sep 29 2022 |
11301 |
470.66 |
| Sep 22 2022 |
6013 |
513.93 |
| Sep 22 2022 |
7592 |
469.96 |
| Sep 22 2022 |
11284 |
470.66 |
| Sep 15 2022 |
6002 |
513.93 |
| Sep 15 2022 |
7592 |
469.96 |
| Sep 15 2022 |
11274 |
470.66 |
| Sep 08 2022 |
6027 |
513.93 |
| Sep 08 2022 |
7517 |
469.96 |
| Sep 08 2022 |
11252 |
470.66 |
| Sep 01 2022 |
5974 |
513.93 |
| Sep 01 2022 |
7417 |
469.96 |
| Sep 01 2022 |
11113 |
470.66 |
| Aug 25 2022 |
5916 |
513.93 |
| Aug 25 2022 |
7342 |
469.96 |
| Aug 25 2022 |
11032 |
470.66 |
| Aug 18 2022 |
5839 |
513.93 |
| Aug 18 2022 |
7313 |
469.96 |
| Aug 18 2022 |
10975 |
470.66 |
| Aug 11 2022 |
5812 |
513.93 |
| Aug 11 2022 |
7275 |
475.05 |
| Aug 11 2022 |
10920 |
471.95 |
| Aug 04 2022 |
5784 |
513.93 |
| Aug 04 2022 |
7263 |
475.05 |
| Aug 04 2022 |
10899 |
471.95 |
| Jul 28 2022 |
5694 |
513.93 |
| Jul 28 2022 |
7015 |
468.57 |
| Jul 28 2022 |
10809 |
473.2 |
| Jul 21 2022 |
5669 |
513.93 |
| Jul 21 2022 |
6900 |
468.57 |
| Jul 21 2022 |
10702 |
473.2 |
| Jul 14 2022 |
5646 |
513.93 |
| Jul 14 2022 |
6882 |
468.57 |
| Jul 14 2022 |
10676 |
473.2 |
| Jul 07 2022 |
5572 |
513.93 |
| Jul 07 2022 |
6828 |
468.57 |
| Jul 07 2022 |
10582 |
473.2 |
| Jun 30 2022 |
5525 |
513.93 |
| Jun 30 2022 |
6796 |
468.57 |
| Jun 30 2022 |
10543 |
473.2 |
| Jun 23 2022 |
5523 |
513.93 |
| Jun 23 2022 |
6745 |
468.57 |
| Jun 23 2022 |
10515 |
473.2 |
| Jun 16 2022 |
5440 |
513.93 |
| Jun 16 2022 |
6492 |
468.57 |
| Jun 16 2022 |
10294 |
473.2 |
| Jun 09 2022 |
5367 |
513.93 |
| Jun 09 2022 |
6403 |
468.57 |
| Jun 09 2022 |
10136 |
473.2 |
| Jun 02 2022 |
5214 |
513.93 |
| Jun 02 2022 |
6152 |
468.57 |
| Jun 02 2022 |
9874 |
473.2 |
| May 26 2022 |
5133 |
513.93 |
| May 26 2022 |
6064 |
468.57 |
| May 26 2022 |
9715 |
473.2 |
| May 19 2022 |
7396 |
508.52 |
| May 19 2022 |
5869 |
468.57 |
| May 19 2022 |
9436 |
473.2 |
| May 12 2022 |
7378 |
508.52 |
| May 12 2022 |
5789 |
468.57 |
| May 12 2022 |
9335 |
473.2 |
| May 05 2022 |
5611 |
468.57 |
| May 05 2022 |
8948 |
468.57 |
| Apr 28 2022 |
5449 |
468.57 |
| Apr 28 2022 |
8744 |
468.57 |
| Apr 21 2022 |
5240 |
468.57 |
| Apr 21 2022 |
8444 |
468.57 |
| Apr 14 2022 |
5204 |
471.81 |
| Apr 14 2022 |
8372 |
471.81 |
| Apr 07 2022 |
5120 |
471.81 |
| Apr 07 2022 |
8250 |
471.81 |
| Mar 31 2022 |
5094 |
471.81 |
| Mar 31 2022 |
8195 |
471.81 |
| Mar 24 2022 |
4973 |
471.81 |
| Mar 24 2022 |
7989 |
471.81 |
| Mar 17 2022 |
4909 |
471.83 |
| Mar 17 2022 |
7921 |
471.83 |
| Mar 10 2022 |
4892 |
471.83 |
| Mar 10 2022 |
7776 |
471.83 |
| Mar 03 2022 |
4933 |
471.83 |
| Mar 03 2022 |
7907 |
471.83 |
| Feb 24 2022 |
4910 |
471.83 |
| Feb 24 2022 |
7847 |
471.83 |
| Feb 17 2022 |
4788 |
484.59 |
| Feb 17 2022 |
7718 |
484.59 |
| Feb 10 2022 |
4869 |
484.59 |
| Feb 10 2022 |
7957 |
484.59 |
| Feb 03 2022 |
4971 |
484.59 |
| Feb 03 2022 |
8085 |
484.59 |
| Jan 27 2022 |
5031 |
484.59 |
| Jan 27 2022 |
8166 |
484.59 |
| Jan 20 2022 |
5091 |
484.59 |
| Jan 20 2022 |
8248 |
484.59 |
| Jan 13 2022 |
5164 |
484.59 |
| Jan 13 2022 |
8305 |
484.59 |
| Jan 06 2022 |
5164 |
484.59 |
| Jan 06 2022 |
8305 |
484.59 |
| Dec 30 2021 |
5173 |
484.59 |
| Dec 30 2021 |
8310 |
484.59 |
| Dec 23 2021 |
5173 |
484.59 |
| Dec 23 2021 |
8310 |
484.59 |
| Dec 16 2021 |
5173 |
484.59 |
| Dec 16 2021 |
8310 |
484.59 |
| Dec 09 2021 |
5173 |
484.59 |
| Dec 09 2021 |
8310 |
484.59 |
| Dec 02 2021 |
5184 |
484.59 |
| Dec 02 2021 |
8315 |
484.59 |
| Nov 25 2021 |
5184 |
484.59 |
| Nov 25 2021 |
8315 |
484.59 |
| Nov 18 2021 |
5184 |
484.59 |
| Nov 18 2021 |
8315 |
484.59 |
| Nov 11 2021 |
5184 |
484.59 |
| Nov 11 2021 |
8315 |
484.59 |
| Nov 04 2021 |
5184 |
484.59 |
| Nov 04 2021 |
8327 |
484.59 |
| Oct 28 2021 |
5184 |
484.59 |
| Oct 28 2021 |
8327 |
484.59 |
| Oct 21 2021 |
5184 |
484.59 |
| Oct 21 2021 |
8327 |
484.59 |
| Oct 14 2021 |
5184 |
484.59 |
| Oct 14 2021 |
8342 |
484.59 |
| Oct 07 2021 |
5189 |
484.59 |
| Oct 07 2021 |
8347 |
484.59 |
| Sep 30 2021 |
5136 |
484.59 |
| Sep 30 2021 |
8301 |
484.59 |
| Sep 23 2021 |
4985 |
484.59 |
| Sep 23 2021 |
8158 |
484.59 |
| Sep 16 2021 |
4933 |
484.59 |
| Sep 16 2021 |
8011 |
484.59 |
| Sep 09 2021 |
4928 |
484.59 |
| Sep 09 2021 |
8033 |
484.59 |
| Feb 09 2018 |
21673 |
602.51 |
| Feb 09 2018 |
29825 |
602.51 |
| Feb 02 2018 |
21601 |
602.51 |
| Feb 02 2018 |
29662 |
602.51 |
| Jan 26 2018 |
21632 |
602.51 |
| Jan 26 2018 |
29713 |
602.51 |
| Jan 19 2018 |
21647 |
602.51 |
| Jan 19 2018 |
29712 |
602.51 |
| Jan 12 2018 |
21637 |
602.51 |
| Jan 12 2018 |
29724 |
602.51 |
| Jan 05 2018 |
21677 |
602.51 |
| Jan 05 2018 |
29756 |
602.51 |
| Dec 29 2017 |
21678 |
602.51 |
| Dec 29 2017 |
29756 |
602.51 |
| Dec 22 2017 |
21680 |
602.51 |
| Dec 22 2017 |
29757 |
602.51 |
| Dec 15 2017 |
21665 |
602.51 |
| Dec 15 2017 |
29749 |
602.51 |
| Dec 08 2017 |
21665 |
602.51 |
| Dec 08 2017 |
29749 |
602.51 |
| Dec 01 2017 |
21665 |
602.51 |
| Dec 01 2017 |
29748 |
602.51 |
| Nov 24 2017 |
21665 |
602.51 |
| Nov 24 2017 |
29748 |
602.51 |
| Nov 17 2017 |
21665 |
602.51 |
| Nov 17 2017 |
29749 |
602.51 |
| Nov 10 2017 |
21665 |
602.51 |
| Nov 10 2017 |
29782 |
602.51 |
| Nov 03 2017 |
21666 |
602.51 |
| Nov 03 2017 |
29782 |
602.51 |
| Oct 27 2017 |
21666 |
602.51 |
| Oct 27 2017 |
29808 |
602.51 |
| Oct 20 2017 |
21693 |
602.51 |
| Oct 20 2017 |
29704 |
602.51 |
| Oct 13 2017 |
21693 |
602.51 |
| Oct 13 2017 |
29745 |
602.51 |
| Oct 06 2017 |
21673 |
602.51 |
| Oct 06 2017 |
29724 |
602.51 |
| Sep 29 2017 |
21695 |
602.51 |
| Sep 29 2017 |
29631 |
602.51 |
| Sep 22 2017 |
21670 |
602.51 |
| Sep 22 2017 |
29948 |
602.51 |
| Sep 15 2017 |
21752 |
602.51 |
| Sep 15 2017 |
29986 |
602.51 |
| Sep 08 2017 |
21757 |
602.51 |
| Sep 08 2017 |
30107 |
602.51 |
| Sep 01 2017 |
22046 |
602.51 |
| Sep 01 2017 |
30237 |
602.51 |
| Aug 25 2017 |
22076 |
602.51 |
| Aug 25 2017 |
30641 |
602.51 |
| Aug 18 2017 |
22089 |
602.51 |
| Aug 18 2017 |
30774 |
602.51 |
| Aug 11 2017 |
22016 |
602.51 |
| Aug 11 2017 |
30793 |
602.51 |
| Aug 04 2017 |
22194 |
602.51 |
| Aug 04 2017 |
31086 |
602.51 |
| Jul 28 2017 |
22259 |
602.51 |
| Jul 28 2017 |
31284 |
602.51 |
| Jul 21 2017 |
22396 |
602.51 |
| Jul 21 2017 |
31451 |
602.51 |
| Jul 14 2017 |
22540 |
602.51 |
| Jul 14 2017 |
31601 |
602.51 |
| Jul 07 2017 |
22564 |
602.51 |
| Jul 07 2017 |
31725 |
602.51 |
| Jun 30 2017 |
20699 |
549.67 |
| Jun 30 2017 |
28852 |
549.67 |
| Jun 23 2017 |
21808 |
549.67 |
| Jun 23 2017 |
29042 |
549.67 |
| Jun 16 2017 |
21847 |
549.67 |
| Jun 16 2017 |
29028 |
549.67 |
| Jun 09 2017 |
21941 |
549.67 |
| Jun 09 2017 |
28946 |
549.67 |
| Jun 02 2017 |
21978 |
549.67 |
| Jun 02 2017 |
29328 |
549.67 |
| May 26 2017 |
22206 |
549.67 |
| May 26 2017 |
29504 |
549.67 |
| May 19 2017 |
22249 |
549.67 |
| May 19 2017 |
29907 |
549.67 |
| May 12 2017 |
22399 |
549.67 |
| May 12 2017 |
30032 |
549.67 |
| May 05 2017 |
22335 |
549.67 |
| May 05 2017 |
29957 |
549.67 |
| Apr 28 2017 |
22032 |
549.67 |
| Apr 28 2017 |
29565 |
549.67 |
| Apr 21 2017 |
22315 |
549.67 |
| Apr 21 2017 |
29874 |
549.67 |
| Apr 14 2017 |
22315 |
549.67 |
| Apr 14 2017 |
29871 |
549.67 |
| Apr 07 2017 |
22492 |
549.67 |
| Apr 07 2017 |
29562 |
549.67 |
| Mar 31 2017 |
22852 |
549.67 |
| Mar 31 2017 |
29781 |
549.67 |
| Mar 24 2017 |
22557 |
549.67 |
| Mar 24 2017 |
29280 |
549.67 |
| Mar 17 2017 |
22661 |
549.67 |
| Mar 17 2017 |
29474 |
549.67 |
| Mar 10 2017 |
22781 |
549.67 |
| Mar 10 2017 |
29468 |
549.67 |
| Mar 03 2017 |
22520 |
547.57 |
| Mar 03 2017 |
29114 |
547.57 |
| Feb 24 2017 |
22394 |
547.57 |
| Feb 24 2017 |
29144 |
547.57 |
| Feb 17 2017 |
18341 |
496.83 |
| Feb 17 2017 |
23828 |
496.83 |
| Feb 10 2017 |
18370 |
496.83 |
| Feb 10 2017 |
23931 |
496.83 |
| Feb 03 2017 |
21922 |
543.67 |
| Feb 03 2017 |
28819 |
543.67 |
| Jan 27 2017 |
21954 |
543.67 |
| Jan 27 2017 |
28818 |
543.67 |
| Jan 20 2017 |
22219 |
548.37 |
| Jan 20 2017 |
29154 |
548.37 |
| Jan 13 2017 |
22238 |
548.37 |
| Jan 13 2017 |
29135 |
548.37 |
| Jan 06 2017 |
22244 |
548.37 |
| Jan 06 2017 |
29140 |
548.37 |
| Dec 30 2016 |
22255 |
548.37 |
| Dec 30 2016 |
29151 |
548.37 |
| Dec 23 2016 |
22255 |
548.37 |
| Dec 23 2016 |
29151 |
548.37 |
| Dec 16 2016 |
22240 |
548.37 |
| Dec 16 2016 |
29143 |
548.37 |
| Dec 09 2016 |
22234 |
548.37 |
| Dec 09 2016 |
29139 |
548.37 |
| Dec 02 2016 |
22234 |
548.37 |
| Dec 02 2016 |
29140 |
548.37 |
| Nov 25 2016 |
22230 |
548.37 |
| Nov 25 2016 |
29137 |
548.37 |
| Nov 18 2016 |
22230 |
548.37 |
| Nov 18 2016 |
29137 |
548.37 |
| Nov 11 2016 |
22230 |
548.37 |
| Nov 11 2016 |
29105 |
548.37 |
| Nov 04 2016 |
22230 |
548.37 |
| Nov 04 2016 |
29105 |
548.37 |
| Oct 28 2016 |
22231 |
548.37 |
| Oct 28 2016 |
29119 |
548.37 |
| Oct 21 2016 |
22228 |
548.37 |
| Oct 21 2016 |
29135 |
548.37 |
| Oct 14 2016 |
22140 |
548.37 |
| Oct 14 2016 |
29092 |
548.37 |
| Oct 07 2016 |
22169 |
548.37 |
| Oct 07 2016 |
29138 |
548.37 |
| Sep 30 2016 |
22235 |
548.37 |
| Sep 30 2016 |
29182 |
548.37 |
| Sep 23 2016 |
22307 |
548.37 |
| Sep 23 2016 |
28991 |
548.37 |
| Sep 16 2016 |
22419 |
548.37 |
| Sep 16 2016 |
29015 |
548.37 |
| Sep 09 2016 |
22522 |
548.37 |
| Sep 09 2016 |
29101 |
548.37 |
| Sep 02 2016 |
22695 |
548.37 |
| Sep 02 2016 |
29252 |
548.37 |
| Aug 26 2016 |
22753 |
548.37 |
| Aug 26 2016 |
29062 |
548.37 |
| Aug 19 2016 |
22786 |
548.37 |
| Aug 19 2016 |
29059 |
548.37 |
| Aug 12 2016 |
23110 |
548.37 |
| Aug 12 2016 |
31449 |
548.37 |
| Aug 05 2016 |
22924 |
548.37 |
| Aug 05 2016 |
31574 |
548.37 |
| Jul 29 2016 |
22998 |
548.37 |
| Jul 29 2016 |
31828 |
548.37 |
| Jul 22 2016 |
23274 |
548.37 |
| Jul 22 2016 |
32096 |
548.37 |
| Jun 22 2016 |
25455 |
592.54 |
| Jun 22 2016 |
36212 |
592.54 |
| Jun 15 2016 |
25528 |
592.54 |
| Jun 15 2016 |
36658 |
592.54 |
| Jun 08 2016 |
25364 |
581.64 |
| Jun 08 2016 |
36258 |
581.64 |
| Jun 01 2016 |
25420 |
581.64 |
| Jun 01 2016 |
36540 |
581.64 |
| May 25 2016 |
25281 |
581.64 |
| May 25 2016 |
36313 |
581.64 |
| May 18 2016 |
25513 |
581.64 |
| May 18 2016 |
36653 |
581.64 |
| May 11 2016 |
25421 |
581.64 |
| May 11 2016 |
36690 |
581.64 |
| May 04 2016 |
25272 |
581.64 |
| May 04 2016 |
36546 |
581.64 |
| Apr 27 2016 |
25710 |
581.64 |
| Apr 27 2016 |
37076 |
581.64 |
| Apr 20 2016 |
25569 |
576.48 |
| Apr 20 2016 |
36725 |
576.48 |
| Apr 13 2016 |
25361 |
576.48 |
| Apr 13 2016 |
36673 |
576.48 |
| Apr 06 2016 |
25567 |
576.48 |
| Apr 06 2016 |
37144 |
576.48 |
| Mar 30 2016 |
25125 |
569.96 |
| Mar 30 2016 |
36495 |
569.96 |
| Mar 23 2016 |
25027 |
569.96 |
| Mar 23 2016 |
36556 |
569.96 |
| Mar 16 2016 |
24008 |
550.63 |
| Mar 16 2016 |
35019 |
550.63 |
| Mar 09 2016 |
23863 |
550.63 |
| Mar 09 2016 |
35079 |
550.63 |
| Mar 02 2016 |
23778 |
550.63 |
| Mar 02 2016 |
34672 |
550.63 |
| Feb 24 2016 |
23668 |
550.63 |
| Feb 24 2016 |
34474 |
550.63 |
| Feb 17 2016 |
23803 |
550.63 |
| Feb 17 2016 |
34822 |
550.63 |
| Feb 10 2016 |
23693 |
550.63 |
| Feb 10 2016 |
34628 |
550.63 |
| Feb 03 2016 |
23683 |
550.63 |
| Feb 03 2016 |
34589 |
550.63 |
| Jan 27 2016 |
23934 |
557.15 |
| Jan 27 2016 |
35104 |
557.15 |
| Jan 20 2016 |
23994 |
557.15 |
| Jan 20 2016 |
35113 |
557.15 |
| Jan 13 2016 |
24044 |
557.15 |
| Jan 13 2016 |
35173 |
557.15 |
| Jan 06 2016 |
24062 |
557.15 |
| Jan 06 2016 |
35190 |
557.15 |
| Dec 30 2015 |
24048 |
557.15 |
| Dec 30 2015 |
35167 |
557.15 |
| Dec 23 2015 |
24047 |
557.15 |
| Dec 23 2015 |
35162 |
557.15 |
| Dec 16 2015 |
24047 |
557.15 |
| Dec 16 2015 |
35163 |
557.15 |
| Dec 09 2015 |
24057 |
557.15 |
| Dec 09 2015 |
35169 |
557.15 |
| Dec 02 2015 |
24059 |
557.15 |
| Dec 02 2015 |
35171 |
557.15 |
| Nov 25 2015 |
24059 |
557.15 |
| Nov 25 2015 |
35173 |
557.15 |
| Nov 18 2015 |
24059 |
557.15 |
| Nov 18 2015 |
35172 |
557.15 |
| Nov 11 2015 |
24059 |
557.15 |
| Nov 11 2015 |
35150 |
557.15 |
| Nov 04 2015 |
24059 |
557.15 |
| Nov 04 2015 |
35150 |
557.15 |
| Oct 28 2015 |
24022 |
557.15 |
| Oct 28 2015 |
35099 |
557.15 |
| Oct 21 2015 |
24057 |
557.15 |
| Oct 21 2015 |
35061 |
557.15 |
| Oct 14 2015 |
23991 |
557.15 |
| Oct 14 2015 |
34980 |
557.15 |
| Oct 07 2015 |
23911 |
557.15 |
| Oct 07 2015 |
34978 |
557.15 |
| Sep 30 2015 |
23908 |
557.15 |
| Sep 30 2015 |
35004 |
557.15 |
| Sep 23 2015 |
23877 |
557.15 |
| Sep 23 2015 |
35012 |
557.15 |
| Sep 16 2015 |
23845 |
557.15 |
| Sep 16 2015 |
34826 |
557.15 |
| Sep 09 2015 |
23783 |
557.15 |
| Sep 09 2015 |
34752 |
557.15 |
| Sep 02 2015 |
23534 |
557.15 |
| Sep 02 2015 |
34681 |
557.15 |
| Aug 26 2015 |
23787 |
557.15 |
| Aug 26 2015 |
34878 |
557.15 |
| Aug 19 2015 |
23864 |
557.15 |
| Aug 19 2015 |
35154 |
557.15 |
| Aug 12 2015 |
24006 |
557.15 |
| Aug 12 2015 |
35299 |
557.15 |
| Aug 05 2015 |
23894 |
557.15 |
| Aug 05 2015 |
35225 |
557.15 |
| Jul 29 2015 |
24118 |
557.15 |
| Jul 29 2015 |
35456 |
557.15 |
| Jul 22 2015 |
24023 |
557.15 |
| Jul 22 2015 |
35543 |
557.15 |
| Jul 15 2015 |
24126 |
557.15 |
| Jul 15 2015 |
35753 |
557.15 |
| Jul 08 2015 |
24204 |
557.15 |
| Jul 08 2015 |
35907 |
557.15 |
| Jul 01 2015 |
24320 |
557.15 |
| Jul 01 2015 |
36060 |
557.15 |
| Jun 24 2015 |
24399 |
557.15 |
| Jun 24 2015 |
36156 |
557.15 |
| Jun 17 2015 |
24501 |
557.15 |
| Jun 17 2015 |
36121 |
557.15 |
| Jun 10 2015 |
24925 |
565.69 |
| Jun 10 2015 |
36967 |
565.69 |
| Jun 03 2015 |
24995 |
565.69 |
| Jun 03 2015 |
37248 |
565.69 |
| May 27 2015 |
24935 |
565.69 |
| May 27 2015 |
36878 |
565.69 |
| May 20 2015 |
25051 |
565.69 |
| May 20 2015 |
36984 |
565.69 |
| May 13 2015 |
24960 |
565.69 |
| May 13 2015 |
37149 |
565.69 |
| May 06 2015 |
24472 |
565.69 |
| May 06 2015 |
36707 |
565.69 |
| Apr 29 2015 |
24572 |
565.69 |
| Apr 29 2015 |
36907 |
565.69 |
| Apr 22 2015 |
24769 |
566.2 |
| Apr 22 2015 |
37175 |
566.2 |
| Apr 15 2015 |
24580 |
566.2 |
| Apr 15 2015 |
36585 |
566.2 |
| Apr 08 2015 |
24908 |
566.2 |
| Apr 08 2015 |
36784 |
566.2 |
| Apr 01 2015 |
25553 |
574.05 |
| Apr 01 2015 |
38106 |
574.05 |
| Mar 25 2015 |
26110 |
600.39 |
| Mar 25 2015 |
38501 |
600.39 |
| Mar 18 2015 |
25151 |
598.26 |
| Mar 18 2015 |
36729 |
598.26 |
| Mar 11 2015 |
25408 |
598.26 |
| Mar 11 2015 |
37681 |
598.26 |
| Mar 04 2015 |
25775 |
598.26 |
| Mar 04 2015 |
38157 |
598.26 |
| Feb 25 2015 |
25665 |
600.89 |
| Feb 25 2015 |
38296 |
600.89 |
| Feb 18 2015 |
25813 |
601.26 |
| Feb 18 2015 |
38428 |
601.26 |
| Feb 11 2015 |
25945 |
601.26 |
| Feb 11 2015 |
38453 |
601.26 |
| Feb 04 2015 |
25900 |
601.26 |
| Feb 04 2015 |
38450 |
601.26 |
| Jan 28 2015 |
25918 |
601.26 |
| Jan 28 2015 |
38423 |
601.26 |
| Jan 21 2015 |
26034 |
608.31 |
| Jan 21 2015 |
38724 |
608.31 |
| Apr 23 2014 |
27987 |
640.78 |
| Apr 23 2014 |
42218 |
640.78 |
| Apr 16 2014 |
27738 |
640.78 |
| Apr 16 2014 |
41868 |
640.78 |
| Apr 09 2014 |
28166 |
640.78 |
| Apr 09 2014 |
42622 |
640.78 |
| Apr 02 2014 |
28355 |
640.78 |
| Apr 02 2014 |
41834 |
640.78 |
| Mar 26 2014 |
28895 |
640.78 |
| Mar 26 2014 |
41689 |
640.78 |
| Mar 19 2014 |
29106 |
640.78 |
| Mar 19 2014 |
41670 |
640.78 |
| Mar 12 2014 |
29083 |
640.78 |
| Mar 12 2014 |
41618 |
640.78 |
| Mar 05 2014 |
29055 |
640.78 |
| Mar 05 2014 |
41227 |
640.78 |
| Feb 26 2014 |
29044 |
640.78 |
| Feb 26 2014 |
41103 |
640.78 |
| Feb 19 2014 |
29077 |
640.78 |
| Feb 19 2014 |
41141 |
640.78 |
| Feb 12 2014 |
28361 |
605.49 |
| Feb 12 2014 |
39991 |
605.49 |
| Feb 05 2014 |
28587 |
605.49 |
| Feb 05 2014 |
40141 |
605.49 |
| Jan 29 2014 |
28800 |
605.49 |
| Jan 29 2014 |
40128 |
605.49 |
| Jan 22 2014 |
28689 |
605.49 |
| Jan 22 2014 |
39905 |
605.49 |
| Jan 15 2014 |
28781 |
605.49 |
| Jan 15 2014 |
39997 |
605.49 |
| Jan 08 2014 |
28832 |
605.49 |
| Jan 08 2014 |
39920 |
605.49 |
| Jan 01 2014 |
28838 |
605.49 |
| Jan 01 2014 |
39925 |
605.49 |
| Dec 25 2013 |
28838 |
605.49 |
| Dec 25 2013 |
39954 |
605.49 |
| Dec 18 2013 |
28838 |
605.49 |
| Dec 18 2013 |
39954 |
605.49 |
| Dec 11 2013 |
28839 |
605.49 |
| Dec 11 2013 |
39955 |
605.49 |
| Dec 04 2013 |
28841 |
605.49 |
| Dec 04 2013 |
39958 |
605.49 |
| Nov 27 2013 |
28841 |
605.49 |
| Nov 27 2013 |
39958 |
605.49 |
| Nov 20 2013 |
28841 |
605.49 |
| Nov 20 2013 |
39959 |
605.49 |
| Nov 13 2013 |
28843 |
605.49 |
| Nov 13 2013 |
39960 |
605.49 |
| Nov 06 2013 |
28844 |
605.49 |
| Nov 06 2013 |
39961 |
605.49 |
| Oct 30 2013 |
28842 |
605.49 |
| Oct 30 2013 |
39959 |
605.49 |
| Oct 23 2013 |
28843 |
605.49 |
| Oct 23 2013 |
39953 |
605.49 |
| Oct 16 2013 |
28766 |
605.49 |
| Oct 16 2013 |
39860 |
605.49 |
| Oct 09 2013 |
28694 |
605.49 |
| Oct 09 2013 |
39429 |
605.49 |
| Oct 02 2013 |
28678 |
605.49 |
| Oct 02 2013 |
39608 |
605.49 |
| Sep 25 2013 |
28576 |
605.49 |
| Sep 25 2013 |
39568 |
605.49 |
| Sep 18 2013 |
28426 |
605.49 |
| Sep 18 2013 |
39189 |
605.49 |
| Sep 11 2013 |
28210 |
605.49 |
| Sep 11 2013 |
38913 |
605.49 |
| Sep 04 2013 |
28069 |
605.49 |
| Sep 04 2013 |
39099 |
605.49 |
| Aug 28 2013 |
27857 |
605.49 |
| Aug 28 2013 |
38816 |
605.49 |
| Aug 21 2013 |
28022 |
605.49 |
| Aug 21 2013 |
39080 |
605.49 |
| Aug 14 2013 |
28197 |
605.49 |
| Aug 14 2013 |
38775 |
605.49 |
| Aug 07 2013 |
28504 |
605.49 |
| Aug 07 2013 |
39067 |
605.49 |
| Jul 31 2013 |
28775 |
605.49 |
| Jul 31 2013 |
39675 |
605.49 |
| Jul 24 2013 |
29069 |
605.49 |
| Jul 24 2013 |
39952 |
605.49 |
| Jul 17 2013 |
29227 |
605.49 |
| Jul 17 2013 |
40132 |
605.49 |
| Jul 10 2013 |
29427 |
605.49 |
| Jul 10 2013 |
40532 |
605.49 |
| Jul 03 2013 |
29654 |
605.49 |
| Jul 03 2013 |
40520 |
605.49 |
| Jun 26 2013 |
29909 |
605.49 |
| Jun 26 2013 |
40653 |
605.49 |
| Jun 19 2013 |
30197 |
605.49 |
| Jun 19 2013 |
40691 |
605.49 |
| Jun 12 2013 |
30272 |
605.49 |
| Jun 12 2013 |
41020 |
605.49 |
| Jun 05 2013 |
29755 |
605.49 |
| Jun 05 2013 |
40532 |
605.49 |
| May 29 2013 |
29870 |
605.49 |
| May 29 2013 |
40608 |
605.49 |
| May 22 2013 |
30347 |
605.49 |
| May 22 2013 |
41431 |
605.49 |
| May 15 2013 |
30509 |
605.49 |
| May 15 2013 |
41444 |
605.49 |
| May 08 2013 |
30362 |
605.49 |
| May 08 2013 |
41370 |
605.49 |
| May 01 2013 |
30442 |
605.49 |
| May 01 2013 |
41629 |
605.49 |
| Apr 24 2013 |
29170 |
570.21 |
| Apr 24 2013 |
39339 |
570.21 |
| Apr 17 2013 |
28966 |
570.21 |
| Apr 17 2013 |
39370 |
570.21 |
| Apr 10 2013 |
28410 |
570.21 |
| Apr 10 2013 |
39060 |
570.21 |
| Apr 03 2013 |
28078 |
570.21 |
| Apr 03 2013 |
38848 |
570.21 |
| Mar 27 2013 |
28136 |
570.21 |
| Mar 27 2013 |
39038 |
570.21 |
| Mar 20 2013 |
27605 |
570.21 |
| Mar 20 2013 |
38907 |
570.21 |
| Mar 13 2013 |
38728 |
570.21 |
