| Apr 24 2024 |
1587 |
310.63 |
| Apr 17 2024 |
1589 |
310.63 |
| Apr 10 2024 |
1590 |
310.63 |
| Apr 03 2024 |
1591 |
310.63 |
| Mar 27 2024 |
1527 |
310.63 |
| Mar 21 2024 |
1526 |
310.63 |
| Mar 14 2024 |
1511 |
310.63 |
| Mar 07 2024 |
1513 |
310.63 |
| Feb 29 2024 |
1512 |
310.63 |
| Feb 22 2024 |
1513 |
310.63 |
| Feb 15 2024 |
1519 |
310.63 |
| Feb 08 2024 |
1516 |
310.63 |
| Feb 01 2024 |
1527 |
310.63 |
| Jan 25 2024 |
1543 |
310.63 |
| Jan 18 2024 |
1543 |
310.63 |
| Jan 11 2024 |
1533 |
310.63 |
| Jan 04 2024 |
1534 |
310.63 |
| Dec 28 2023 |
1545 |
310.63 |
| Dec 21 2023 |
1545 |
310.63 |
| Dec 14 2023 |
1545 |
310.63 |
| Dec 07 2023 |
1542 |
310.63 |
| Nov 30 2023 |
1547 |
310.63 |
| Nov 23 2023 |
1568 |
310.63 |
| Nov 16 2023 |
1602 |
310.63 |
| Nov 09 2023 |
1579 |
310.63 |
| Nov 02 2023 |
1567 |
310.63 |
| Oct 26 2023 |
1580 |
310.63 |
| Oct 19 2023 |
1565 |
310.63 |
| Oct 12 2023 |
1546 |
310.63 |
| Oct 05 2023 |
1551 |
310.63 |
| Sep 28 2023 |
1587 |
310.63 |
| Sep 21 2023 |
1590 |
310.63 |
| Sep 14 2023 |
1609 |
310.63 |
| Sep 07 2023 |
1621 |
310.63 |
| Aug 31 2023 |
1614 |
310.63 |
| Aug 24 2023 |
1619 |
310.63 |
| Aug 17 2023 |
1647 |
310.63 |
| Aug 10 2023 |
1644 |
310.63 |
| Aug 03 2023 |
1642 |
310.63 |
| Jul 27 2023 |
1632 |
310.63 |
| Jul 20 2023 |
1623 |
310.63 |
| Jul 13 2023 |
1643 |
310.63 |
| Jul 06 2023 |
1623 |
310.63 |
| Jun 29 2023 |
1622 |
310.63 |
| Jun 22 2023 |
1699 |
310.63 |
| Jun 15 2023 |
1716 |
310.63 |
| Jun 08 2023 |
1758 |
310.63 |
| Jun 01 2023 |
1743 |
310.63 |
| May 25 2023 |
1700 |
310.63 |
| May 18 2023 |
1701 |
310.63 |
| May 11 2023 |
1789 |
310.63 |
| May 04 2023 |
1784 |
310.63 |
| Apr 27 2023 |
1708 |
310.63 |
| Apr 20 2023 |
1649 |
310.63 |
| Apr 13 2023 |
1606 |
310.63 |
| Apr 06 2023 |
1563 |
310.63 |
| Mar 30 2023 |
1444 |
310.63 |
| Mar 23 2023 |
1437 |
310.63 |
| Mar 16 2023 |
1436 |
310.63 |
| Mar 09 2023 |
1435 |
310.63 |
| Mar 02 2023 |
1435 |
310.63 |
| Feb 23 2023 |
1444 |
310.63 |
| Feb 16 2023 |
1438 |
310.63 |
| Feb 09 2023 |
1437 |
310.63 |
| Feb 02 2023 |
1433 |
310.63 |
| Jan 26 2023 |
1431 |
310.63 |
| Jan 19 2023 |
1431 |
310.63 |
| Jan 12 2023 |
1432 |
310.63 |
| Jan 05 2023 |
1433 |
310.63 |
| Dec 29 2022 |
1433 |
310.63 |
| Dec 22 2022 |
1433 |
310.63 |
| Dec 15 2022 |
1434 |
310.63 |
| Dec 08 2022 |
1440 |
310.63 |
| Dec 01 2022 |
1444 |
310.63 |
| Nov 24 2022 |
1444 |
310.63 |
| Nov 17 2022 |
1439 |
310.63 |
| Nov 10 2022 |
1448 |
310.63 |
| Nov 03 2022 |
1437 |
310.63 |
| Oct 27 2022 |
1440 |
310.63 |
| Oct 20 2022 |
1439 |
310.63 |
| Oct 13 2022 |
1440 |
310.63 |
| Oct 06 2022 |
1441 |
310.63 |
| Sep 29 2022 |
1438 |
310.63 |
| Sep 22 2022 |
1425 |
310.63 |
| Sep 15 2022 |
1432 |
310.63 |
| Oct 07 2021 |
7936 |
437.48 |
| Sep 30 2021 |
7955 |
437.48 |
| Sep 23 2021 |
8033 |
437.48 |
| Sep 16 2021 |
7808 |
437.48 |
| Sep 09 2021 |
5762 |
400.19 |
| Sep 02 2021 |
1432 |
376.88 |
| Aug 26 2021 |
1432 |
376.88 |
| Aug 19 2021 |
1468 |
376.88 |
| Aug 12 2021 |
1499 |
376.88 |
| Aug 05 2021 |
1507 |
376.88 |
| Jul 29 2021 |
1566 |
376.88 |
| Jul 22 2021 |
1634 |
376.88 |
| Jul 15 2021 |
1674 |
376.88 |
| Jul 08 2021 |
1704 |
376.88 |
| Jul 01 2021 |
1723 |
376.88 |
| Jun 24 2021 |
1736 |
376.88 |
| Jun 01 2021 |
1808 |
376.88 |
| May 01 2021 |
1910 |
376.31 |
| Apr 01 2021 |
2089 |
376.31 |
| Mar 01 2021 |
2354 |
376.31 |
| Feb 01 2021 |
2323 |
376.31 |
| Jan 01 2021 |
2311 |
376.31 |
| Dec 01 2020 |
2055 |
376.31 |
| Nov 01 2020 |
2331 |
376.31 |
| Oct 01 2020 |
2356 |
376.31 |
| Sep 01 2020 |
2449 |
376.31 |
| Aug 01 2020 |
2403 |
376.31 |
| Jul 01 2020 |
2779 |
376.31 |
| Apr 01 2020 |
4025 |
390.2 |
| Mar 01 2020 |
4104 |
390.2 |
| Feb 01 2020 |
4110 |
390.2 |
| Jan 01 2020 |
4116 |
390.2 |
| Dec 01 2019 |
4109 |
390.2 |
| Nov 01 2019 |
4066 |
390.2 |
| Oct 01 2019 |
3640 |
378.38 |
| Sep 01 2019 |
9232 |
410.19 |
| Aug 01 2019 |
9291 |
410.19 |
| Jul 01 2019 |
9342 |
410.19 |
| Jun 01 2019 |
9221 |
410.19 |
| May 01 2019 |
11308 |
445.78 |
| Apr 01 2019 |
11432 |
445.78 |
| Mar 01 2019 |
11214 |
445.78 |
| Feb 01 2019 |
11117 |
445.78 |
| Jan 01 2019 |
8926 |
445.78 |
| Dec 01 2018 |
11062 |
445.78 |
| Nov 01 2018 |
8906 |
445.78 |
| Oct 01 2018 |
9008 |
445.78 |
| Sep 01 2018 |
8560 |
445.78 |
| Aug 01 2018 |
8193 |
445.78 |
| Jul 01 2018 |
8041 |
445.78 |
| May 27 2015 |
14118 |
433.98 |
| May 27 2015 |
20401 |
433.98 |
| May 20 2015 |
14214 |
433.98 |
| May 20 2015 |
20493 |
433.98 |
| May 13 2015 |
14363 |
433.98 |
| May 13 2015 |
20520 |
433.98 |
| May 06 2015 |
14217 |
433.98 |
| May 06 2015 |
20200 |
433.98 |
| Apr 29 2015 |
14405 |
433.98 |
| Apr 29 2015 |
20464 |
433.98 |
| Apr 22 2015 |
14455 |
433.98 |
| Apr 22 2015 |
20540 |
433.98 |
| Apr 15 2015 |
14265 |
433.98 |
| Apr 15 2015 |
20343 |
433.98 |
| Apr 08 2015 |
14258 |
433.98 |
| Apr 08 2015 |
20427 |
433.98 |
| Apr 01 2015 |
14382 |
433.98 |
| Apr 01 2015 |
20802 |
433.98 |
| Mar 25 2015 |
13936 |
433.98 |
| Mar 25 2015 |
20193 |
433.98 |
| Mar 18 2015 |
13503 |
433.98 |
| Mar 18 2015 |
19658 |
433.98 |
| Mar 11 2015 |
13797 |
433.98 |
| Mar 11 2015 |
20205 |
433.98 |
| Mar 04 2015 |
14007 |
433.98 |
| Mar 04 2015 |
20435 |
433.98 |
| Feb 25 2015 |
14036 |
433.98 |
| Feb 25 2015 |
20430 |
433.98 |
| Feb 18 2015 |
14135 |
433.98 |
| Feb 18 2015 |
20506 |
433.98 |
| Feb 11 2015 |
14154 |
433.98 |
| Feb 11 2015 |
20523 |
433.98 |
| Feb 04 2015 |
14196 |
433.98 |
| Feb 04 2015 |
20539 |
433.98 |
| Jan 28 2015 |
14160 |
433.98 |
| Jan 28 2015 |
20555 |
433.98 |
| Jan 21 2015 |
14168 |
433.98 |
| Jan 21 2015 |
20571 |
433.98 |
| Jan 14 2015 |
14186 |
433.98 |
| Jan 14 2015 |
20575 |
433.98 |
| Jan 07 2015 |
14186 |
433.98 |
| Jan 07 2015 |
20543 |
433.98 |
| Dec 31 2014 |
14186 |
433.98 |
| Dec 31 2014 |
20550 |
433.98 |
| Dec 24 2014 |
14186 |
433.98 |
| Dec 24 2014 |
20550 |
433.98 |
| Dec 17 2014 |
14186 |
433.98 |
| Dec 17 2014 |
20541 |
433.98 |
| Dec 10 2014 |
14186 |
433.98 |
| Dec 10 2014 |
20541 |
433.98 |
| Dec 03 2014 |
14186 |
433.98 |
| Dec 03 2014 |
20541 |
433.98 |
| Nov 26 2014 |
14186 |
433.98 |
| Nov 26 2014 |
20541 |
433.98 |
| Nov 19 2014 |
14186 |
433.98 |
| Nov 19 2014 |
20540 |
433.98 |
| Nov 12 2014 |
14186 |
433.98 |
| Nov 12 2014 |
20540 |
433.98 |
| Nov 05 2014 |
14186 |
433.98 |
| Nov 05 2014 |
20540 |
433.98 |
| Oct 29 2014 |
14182 |
433.98 |
| Oct 29 2014 |
20537 |
433.98 |
| Oct 22 2014 |
14164 |
433.98 |
| Oct 22 2014 |
20549 |
433.98 |
| Oct 15 2014 |
14095 |
433.98 |
| Oct 15 2014 |
20492 |
433.98 |
| Oct 08 2014 |
14099 |
433.98 |
| Oct 08 2014 |
20482 |
433.98 |
| Oct 01 2014 |
14107 |
433.98 |
| Oct 01 2014 |
20506 |
433.98 |
| Sep 24 2014 |
14195 |
433.98 |
| Sep 24 2014 |
20519 |
433.98 |
| Sep 17 2014 |
14103 |
433.98 |
| Sep 17 2014 |
20503 |
433.98 |
| Sep 10 2014 |
14123 |
433.98 |
| Sep 10 2014 |
20515 |
433.98 |
| Sep 03 2014 |
14144 |
433.98 |
| Sep 03 2014 |
20567 |
433.98 |
| Aug 27 2014 |
14045 |
433.98 |
| Aug 27 2014 |
20614 |
433.98 |
| Aug 20 2014 |
14049 |
433.98 |
| Aug 20 2014 |
20638 |
433.98 |
| Aug 13 2014 |
14032 |
433.98 |
| Aug 13 2014 |
20696 |
433.98 |
| Aug 06 2014 |
14175 |
433.98 |
| Aug 06 2014 |
20774 |
433.98 |
| Jul 30 2014 |
14197 |
433.98 |
| Jul 30 2014 |
20919 |
433.98 |
| Jul 23 2014 |
14089 |
433.98 |
| Jul 23 2014 |
20748 |
433.98 |
| Jul 16 2014 |
14240 |
433.98 |
| Jul 16 2014 |
20732 |
433.98 |
| Jul 09 2014 |
14350 |
433.98 |
| Jul 09 2014 |
20770 |
433.98 |
| Jul 02 2014 |
14412 |
433.98 |
| Jul 02 2014 |
20966 |
433.98 |
| Jun 25 2014 |
14517 |
433.98 |
| Jun 25 2014 |
21046 |
433.98 |
| Jun 18 2014 |
14567 |
433.98 |
| Jun 18 2014 |
21051 |
433.98 |
| Jun 11 2014 |
14501 |
433.98 |
| Jun 11 2014 |
21262 |
433.98 |
| Feb 12 2014 |
11754 |
392.48 |
| Feb 12 2014 |
15753 |
392.48 |
| Feb 05 2014 |
11845 |
392.48 |
| Feb 05 2014 |
15821 |
392.48 |
| Jan 29 2014 |
11925 |
392.48 |
| Jan 29 2014 |
15837 |
392.48 |
| Jan 22 2014 |
11888 |
392.48 |
| Jan 22 2014 |
15783 |
392.48 |
| Jan 15 2014 |
11924 |
392.48 |
| Jan 15 2014 |
15814 |
392.48 |
| Jan 08 2014 |
11942 |
392.48 |
| Jan 08 2014 |
15777 |
392.48 |
| Jan 01 2014 |
11944 |
392.48 |
| Jan 01 2014 |
15777 |
392.48 |
| Dec 25 2013 |
11944 |
392.48 |
| Dec 25 2013 |
15779 |
392.48 |
| Dec 18 2013 |
11944 |
392.48 |
| Dec 18 2013 |
15779 |
392.48 |
| Dec 11 2013 |
11944 |
392.48 |
| Dec 11 2013 |
15780 |
392.48 |
| Dec 04 2013 |
11944 |
392.48 |
| Dec 04 2013 |
15781 |
392.48 |
| Nov 27 2013 |
11944 |
392.48 |
| Nov 27 2013 |
15781 |
392.48 |
| Nov 20 2013 |
11944 |
392.48 |
| Nov 20 2013 |
15782 |
392.48 |
| Nov 13 2013 |
11944 |
392.48 |
| Nov 13 2013 |
15782 |
392.48 |
| Nov 06 2013 |
11945 |
392.48 |
| Nov 06 2013 |
15782 |
392.48 |
| Oct 30 2013 |
11944 |
392.48 |
| Oct 30 2013 |
15781 |
392.48 |
| Oct 23 2013 |
11944 |
392.48 |
| Oct 23 2013 |
15776 |
392.48 |
| Oct 16 2013 |
11919 |
392.48 |
| Oct 16 2013 |
15779 |
392.48 |
| Oct 09 2013 |
11923 |
392.48 |
| Oct 09 2013 |
15700 |
392.48 |
| Oct 02 2013 |
11909 |
392.48 |
| Oct 02 2013 |
15721 |
392.48 |
| Sep 25 2013 |
11838 |
392.48 |
| Sep 25 2013 |
15672 |
392.48 |
| Sep 18 2013 |
11789 |
392.48 |
| Sep 18 2013 |
15547 |
392.48 |
| Sep 11 2013 |
11739 |
392.48 |
| Sep 11 2013 |
15453 |
392.48 |
| Sep 04 2013 |
11746 |
392.48 |
| Sep 04 2013 |
15572 |
392.48 |
| Aug 28 2013 |
11738 |
392.48 |
| Aug 28 2013 |
15551 |
392.48 |
| Aug 21 2013 |
11805 |
392.48 |
| Aug 21 2013 |
15639 |
392.48 |
| Aug 14 2013 |
11864 |
392.48 |
| Aug 14 2013 |
15400 |
392.48 |
| Aug 07 2013 |
12045 |
392.48 |
| Aug 07 2013 |
15561 |
392.48 |
| Jul 31 2013 |
12153 |
392.48 |
| Jul 31 2013 |
15711 |
392.48 |
| Jul 24 2013 |
12279 |
392.48 |
| Jul 24 2013 |
15792 |
392.48 |
| Jul 17 2013 |
12333 |
392.48 |
| Jul 17 2013 |
15809 |
392.48 |
| Jul 10 2013 |
12464 |
392.48 |
| Jul 10 2013 |
15989 |
392.48 |
| Jul 03 2013 |
12603 |
392.48 |
| Jul 03 2013 |
16000 |
392.48 |
| Jun 26 2013 |
12854 |
392.48 |
| Jun 26 2013 |
16186 |
392.48 |
| Jun 19 2013 |
13011 |
392.48 |
| Jun 19 2013 |
16155 |
392.48 |
| Jun 12 2013 |
13078 |
392.48 |
| Jun 12 2013 |
16357 |
392.48 |
| Jun 05 2013 |
12916 |
392.48 |
| Jun 05 2013 |
16236 |
392.48 |
| May 29 2013 |
12948 |
392.48 |
| May 29 2013 |
16240 |
392.48 |
| May 22 2013 |
13141 |
392.48 |
| May 22 2013 |
16541 |
392.48 |
| May 15 2013 |
13204 |
392.48 |
| May 15 2013 |
16549 |
392.48 |
| May 08 2013 |
13131 |
392.48 |
| May 08 2013 |
16482 |
392.48 |
| May 01 2013 |
13254 |
392.48 |
| May 01 2013 |
16673 |
392.48 |
| Apr 24 2013 |
13239 |
392.48 |
| Apr 24 2013 |
16623 |
392.48 |
| Apr 17 2013 |
13237 |
392.48 |
| Apr 17 2013 |
16658 |
392.48 |
| Apr 10 2013 |
13059 |
392.48 |
| Apr 10 2013 |
16562 |
392.48 |
| Apr 03 2013 |
13010 |
392.48 |
| Apr 03 2013 |
16537 |
392.48 |
| Mar 27 2013 |
13027 |
392.48 |
| Mar 27 2013 |
16637 |
392.48 |
| Mar 20 2013 |
12817 |
392.48 |
| Mar 20 2013 |
16577 |
392.48 |
| Mar 13 2013 |
16569 |
392.48 |
