Apr 22 2015 |
14792 |
442.7 |
Apr 22 2015 |
21877 |
442.7 |
Apr 15 2015 |
14716 |
442.7 |
Apr 15 2015 |
21672 |
442.7 |
Apr 08 2015 |
14903 |
442.7 |
Apr 08 2015 |
21773 |
442.7 |
Apr 01 2015 |
15054 |
442.7 |
Apr 01 2015 |
22161 |
442.7 |
Mar 25 2015 |
14887 |
442.7 |
Mar 25 2015 |
21499 |
442.7 |
Mar 18 2015 |
14627 |
442.7 |
Mar 18 2015 |
20933 |
442.7 |
Mar 11 2015 |
14772 |
442.7 |
Mar 11 2015 |
21516 |
442.7 |
Mar 04 2015 |
14271 |
435.41 |
Mar 04 2015 |
20659 |
435.41 |
Feb 25 2015 |
14191 |
435.41 |
Feb 25 2015 |
20649 |
435.41 |
Feb 18 2015 |
14245 |
435.41 |
Feb 18 2015 |
20736 |
435.41 |
Feb 11 2015 |
15546 |
448.16 |
Feb 11 2015 |
10951 |
495.36 |
Feb 11 2015 |
24391 |
459.96 |
Feb 04 2015 |
15540 |
448.16 |
Feb 04 2015 |
10981 |
495.36 |
Feb 04 2015 |
24417 |
459.96 |
Jan 28 2015 |
10981 |
495.36 |
Jan 28 2015 |
15569 |
448.16 |
Jan 28 2015 |
24427 |
459.96 |
Jan 21 2015 |
11000 |
495.36 |
Jan 21 2015 |
15543 |
448.16 |
Jan 21 2015 |
24448 |
459.96 |
Jan 14 2015 |
11000 |
495.36 |
Jan 14 2015 |
15536 |
448.16 |
Jan 14 2015 |
24454 |
459.96 |
Jan 07 2015 |
15510 |
448.16 |
Jan 07 2015 |
11000 |
495.36 |
Jan 07 2015 |
24430 |
459.96 |
Dec 31 2014 |
15509 |
448.16 |
Dec 31 2014 |
11053 |
495.36 |
Dec 31 2014 |
24443 |
459.96 |
Dec 24 2014 |
15509 |
448.16 |
Dec 24 2014 |
11053 |
495.36 |
Dec 24 2014 |
24443 |
459.96 |
Dec 17 2014 |
11053 |
495.36 |
Dec 17 2014 |
15492 |
448.16 |
Dec 17 2014 |
24435 |
459.96 |
Dec 10 2014 |
11053 |
495.36 |
Dec 10 2014 |
15492 |
448.16 |
Dec 10 2014 |
24435 |
459.96 |
Dec 03 2014 |
11054 |
495.36 |
Dec 03 2014 |
15492 |
448.16 |
Dec 03 2014 |
24435 |
459.96 |
Nov 26 2014 |
15492 |
448.16 |
Nov 26 2014 |
11054 |
495.36 |
Nov 26 2014 |
24435 |
459.96 |
Nov 19 2014 |
11053 |
495.36 |
Nov 19 2014 |
15492 |
448.16 |
Nov 19 2014 |
24435 |
459.96 |
Nov 12 2014 |
15492 |
448.16 |
Nov 12 2014 |
11053 |
495.36 |
Nov 12 2014 |
24435 |
459.96 |
Nov 05 2014 |
11053 |
495.36 |
Nov 05 2014 |
15492 |
448.16 |
Nov 05 2014 |
24436 |
459.96 |
Oct 29 2014 |
15492 |
448.16 |
Oct 29 2014 |
11053 |
495.36 |
Oct 29 2014 |
24432 |
459.96 |
Oct 22 2014 |
11015 |
495.36 |
Oct 22 2014 |
15428 |
448.16 |
Oct 22 2014 |
24433 |
459.96 |
Oct 15 2014 |
15415 |
448.16 |
Oct 15 2014 |
11006 |
495.36 |
Oct 15 2014 |
24358 |
459.96 |
Oct 08 2014 |
15395 |
448.16 |
Oct 08 2014 |
10997 |
495.36 |
Oct 08 2014 |
24339 |
459.96 |
Oct 01 2014 |
15429 |
448.16 |
Oct 01 2014 |
11019 |
495.36 |
Oct 01 2014 |
24380 |
459.96 |
Sep 24 2014 |
10984 |
495.36 |
Sep 24 2014 |
15366 |
448.16 |
Sep 24 2014 |
24423 |
459.96 |
Sep 17 2014 |
10932 |
495.36 |
Sep 17 2014 |
15425 |
448.16 |
Sep 17 2014 |
24364 |
459.96 |
Sep 10 2014 |
10977 |
495.36 |
Sep 10 2014 |
15270 |
448.16 |
Sep 10 2014 |
24393 |
459.96 |
Sep 03 2014 |
10973 |
495.36 |
Sep 03 2014 |
15290 |
448.16 |
Sep 03 2014 |
24464 |
459.96 |
Aug 27 2014 |
15388 |
448.16 |
Aug 27 2014 |
10791 |
495.36 |
Aug 27 2014 |
24502 |
459.96 |
Aug 20 2014 |
15295 |
448.16 |
Aug 20 2014 |
10781 |
495.36 |
Aug 20 2014 |
24533 |
459.96 |
Aug 13 2014 |
10744 |
495.36 |
Aug 13 2014 |
15357 |
448.16 |
Aug 13 2014 |
24568 |
459.96 |
Aug 06 2014 |
10676 |
495.36 |
Aug 06 2014 |
15420 |
448.16 |
Aug 06 2014 |
24677 |
459.96 |
Jul 30 2014 |
15448 |
448.16 |
Jul 30 2014 |
10820 |
495.36 |
Jul 30 2014 |
24844 |
459.96 |
Jul 23 2014 |
15259 |
448.16 |
Jul 23 2014 |
10605 |
495.36 |
Jul 23 2014 |
24605 |
459.96 |
Jul 16 2014 |
15259 |
448.16 |
Jul 16 2014 |
10729 |
495.36 |
Jul 16 2014 |
24581 |
459.96 |
Jul 09 2014 |
10472 |
495.36 |
Jul 09 2014 |
15406 |
448.16 |
Jul 09 2014 |
24610 |
459.96 |
Jul 02 2014 |
15541 |
448.16 |
Jul 02 2014 |
10756 |
495.36 |
Jul 02 2014 |
24823 |
459.96 |
Jun 25 2014 |
10579 |
495.36 |
Jun 25 2014 |
15696 |
448.16 |
Jun 25 2014 |
24963 |
459.96 |
Jun 18 2014 |
10514 |
495.36 |
Jun 18 2014 |
15809 |
448.16 |
Jun 18 2014 |
24978 |
459.96 |
Jun 11 2014 |
10854 |
495.36 |
Jun 11 2014 |
15828 |
448.16 |
Jun 11 2014 |
25139 |
459.96 |
Jun 04 2014 |
11028 |
495.36 |
Jun 04 2014 |
16150 |
448.16 |
Jun 04 2014 |
25332 |
459.96 |
May 28 2014 |
16362 |
450.89 |
May 28 2014 |
11141 |
495.36 |
May 28 2014 |
26084 |
465.71 |
May 21 2014 |
16443 |
450.89 |
May 21 2014 |
11163 |
495.36 |
May 21 2014 |
26189 |
465.71 |
May 14 2014 |
16558 |
450.89 |
May 14 2014 |
11378 |
495.36 |
May 14 2014 |
26291 |
465.71 |
May 07 2014 |
16357 |
450.89 |
May 07 2014 |
10792 |
495.36 |
May 07 2014 |
25981 |
465.71 |
Apr 30 2014 |
16878 |
450.89 |
Apr 30 2014 |
11328 |
495.36 |
Apr 30 2014 |
26647 |
465.71 |
Apr 23 2014 |
17077 |
450.89 |
Apr 23 2014 |
11690 |
495.36 |
Apr 23 2014 |
26986 |
465.71 |
Apr 16 2014 |
11478 |
495.36 |
Apr 16 2014 |
16931 |
450.89 |
Apr 16 2014 |
26796 |
465.71 |
Apr 09 2014 |
17564 |
455.58 |
Apr 09 2014 |
11522 |
495.36 |
Apr 09 2014 |
27178 |
465.53 |
Apr 02 2014 |
17750 |
455.58 |
Apr 02 2014 |
11210 |
495.36 |
Apr 02 2014 |
26734 |
465.53 |
Mar 26 2014 |
11198 |
495.36 |
Mar 26 2014 |
18138 |
455.58 |
Mar 26 2014 |
26679 |
465.53 |
Mar 19 2014 |
11285 |
495.36 |
Mar 19 2014 |
18249 |
455.58 |
Mar 19 2014 |
26625 |
465.53 |
Mar 12 2014 |
19217 |
464.97 |
Mar 12 2014 |
26555 |
464.97 |
Mar 05 2014 |
19711 |
469.69 |
Mar 05 2014 |
27105 |
469.69 |
Feb 26 2014 |
19700 |
469.69 |
Feb 26 2014 |
27048 |
469.69 |
Feb 19 2014 |
19743 |
469.69 |
Feb 19 2014 |
22930 |
513.98 |
Feb 19 2014 |
29143 |
484.46 |
Feb 12 2014 |
22876 |
513.98 |
Feb 12 2014 |
19727 |
469.69 |
Feb 12 2014 |
29065 |
484.46 |
Feb 05 2014 |
19880 |
469.69 |
Feb 05 2014 |
22895 |
513.98 |
Feb 05 2014 |
29178 |
484.46 |
Jan 29 2014 |
20024 |
469.69 |
Jan 29 2014 |
22743 |
513.98 |
Jan 29 2014 |
29193 |
484.46 |
Jan 22 2014 |
20614 |
475.52 |
Jan 22 2014 |
22627 |
513.98 |
Jan 22 2014 |
29136 |
485.13 |
Jan 15 2014 |
20671 |
475.52 |
Jan 15 2014 |
22642 |
513.98 |
Jan 15 2014 |
29201 |
485.13 |
Jan 08 2014 |
20706 |
475.52 |
Jan 08 2014 |
22501 |
513.98 |
Jan 08 2014 |
29111 |
485.13 |
Jan 01 2014 |
20712 |
475.52 |
Jan 01 2014 |
22501 |
513.98 |
Jan 01 2014 |
29117 |
485.13 |
Dec 25 2013 |
22501 |
513.98 |
Dec 25 2013 |
20712 |
475.52 |
Dec 25 2013 |
29127 |
485.13 |
Dec 18 2013 |
20712 |
475.52 |
Dec 18 2013 |
22501 |
513.98 |
Dec 18 2013 |
29127 |
485.13 |
Dec 11 2013 |
20712 |
475.52 |
Dec 11 2013 |
22502 |
513.98 |
Dec 11 2013 |
29128 |
485.13 |
Dec 04 2013 |
22503 |
513.98 |
Dec 04 2013 |
20713 |
475.52 |
Dec 04 2013 |
29131 |
485.13 |
Nov 27 2013 |
22503 |
513.98 |
Nov 27 2013 |
20713 |
475.52 |
Nov 27 2013 |
29131 |
485.13 |
Nov 20 2013 |
20713 |
475.52 |
Nov 20 2013 |
22503 |
513.98 |
Nov 20 2013 |
29132 |
485.13 |
Nov 13 2013 |
22504 |
513.98 |
Nov 13 2013 |
20715 |
475.52 |
Nov 13 2013 |
29134 |
485.13 |
Nov 06 2013 |
22504 |
513.98 |
Nov 06 2013 |
20716 |
475.52 |
Nov 06 2013 |
29135 |
485.13 |
Oct 30 2013 |
20714 |
475.52 |
Oct 30 2013 |
22504 |
513.98 |
Oct 30 2013 |
29133 |
485.13 |
Oct 23 2013 |
20715 |
475.52 |
Oct 23 2013 |
22493 |
513.98 |
Oct 23 2013 |
29132 |
485.13 |
Oct 16 2013 |
22498 |
513.98 |
Oct 16 2013 |
20673 |
475.52 |
Oct 16 2013 |
29098 |
485.13 |
Oct 09 2013 |
20645 |
475.52 |
Oct 09 2013 |
22199 |
513.98 |
Oct 09 2013 |
28843 |
485.13 |
Oct 02 2013 |
20629 |
475.52 |
Oct 02 2013 |
22280 |
513.98 |
Oct 02 2013 |
28915 |
485.13 |
Sep 25 2013 |
20532 |
475.52 |
Sep 25 2013 |
22269 |
513.98 |
Sep 25 2013 |
28879 |
485.13 |
Sep 18 2013 |
22072 |
513.98 |
Sep 18 2013 |
20443 |
475.52 |
Sep 18 2013 |
28610 |
485.13 |
Sep 11 2013 |
20316 |
475.52 |
Sep 11 2013 |
22010 |
513.98 |
Sep 11 2013 |
28415 |
485.13 |
Sep 04 2013 |
20269 |
475.52 |
Sep 04 2013 |
22205 |
513.98 |
Sep 04 2013 |
28583 |
485.13 |
Aug 28 2013 |
22058 |
513.98 |
Aug 28 2013 |
20221 |
475.52 |
Aug 28 2013 |
28487 |
485.13 |
Aug 21 2013 |
20328 |
475.52 |
Aug 21 2013 |
22161 |
513.98 |
Aug 21 2013 |
28698 |
485.13 |
Aug 14 2013 |
20434 |
475.52 |
Aug 14 2013 |
22206 |
513.98 |
Aug 14 2013 |
28427 |
485.13 |
Aug 07 2013 |
20689 |
475.52 |
Aug 07 2013 |
22186 |
513.98 |
Aug 07 2013 |
28687 |
485.13 |
Jul 31 2013 |
20872 |
475.52 |
Jul 31 2013 |
22600 |
513.98 |
Jul 31 2013 |
29062 |
485.13 |
Jul 24 2013 |
21052 |
475.52 |
Jul 24 2013 |
22490 |
513.98 |
Jul 24 2013 |
29233 |
485.13 |
Jul 17 2013 |
21153 |
475.52 |
Jul 17 2013 |
22528 |
513.98 |
Jul 17 2013 |
29344 |
485.13 |
Jul 10 2013 |
22700 |
513.98 |
Jul 10 2013 |
21868 |
480.79 |
Jul 10 2013 |
30508 |
491.86 |
Jul 03 2013 |
22057 |
480.79 |
Jul 03 2013 |
22651 |
513.98 |
Jul 03 2013 |
30499 |
491.86 |
Jun 26 2013 |
22377 |
480.79 |
Jun 26 2013 |
22560 |
513.98 |
Jun 26 2013 |
30692 |
491.86 |
Jun 19 2013 |
22782 |
513.98 |
Jun 19 2013 |
22608 |
480.79 |
Jun 19 2013 |
30687 |
491.86 |
Jun 12 2013 |
22840 |
513.98 |
Jun 12 2013 |
22658 |
480.79 |
Jun 12 2013 |
30973 |
491.86 |
Jun 05 2013 |
22300 |
480.79 |
Jun 05 2013 |
22651 |
513.98 |
Jun 05 2013 |
30671 |
491.86 |
May 29 2013 |
22535 |
513.98 |
May 29 2013 |
22353 |
480.79 |
May 29 2013 |
30696 |
491.86 |
May 22 2013 |
22949 |
513.98 |
May 22 2013 |
22679 |
480.79 |
May 22 2013 |
31265 |
491.86 |
May 15 2013 |
22811 |
480.79 |
May 15 2013 |
22915 |
513.98 |
May 15 2013 |
31301 |
491.86 |
May 08 2013 |
22705 |
480.79 |
May 08 2013 |
22894 |
513.98 |
May 08 2013 |
31235 |
491.86 |
May 01 2013 |
23265 |
513.98 |
May 01 2013 |
22814 |
480.79 |
May 01 2013 |
31461 |
491.86 |
Apr 24 2013 |
22786 |
480.79 |
Apr 24 2013 |
29731 |
480.79 |
Apr 17 2013 |
23342 |
487.17 |
Apr 17 2013 |
30699 |
487.17 |
Apr 10 2013 |
22907 |
487.17 |
Apr 10 2013 |
30468 |
487.17 |
Apr 03 2013 |
22709 |
487.17 |
Apr 03 2013 |
30337 |
487.17 |
Mar 27 2013 |
22762 |
487.17 |
Mar 27 2013 |
30476 |
487.17 |
Mar 20 2013 |
22362 |
487.17 |
Mar 20 2013 |
30393 |
487.17 |
Mar 13 2013 |
30305 |
487.17 |