| Feb 11 2015 |
3004 |
315.28 |
| Feb 11 2015 |
5789 |
315.28 |
| Feb 04 2015 |
3007 |
315.28 |
| Feb 04 2015 |
5804 |
315.28 |
| Jan 28 2015 |
3007 |
315.28 |
| Jan 28 2015 |
5814 |
315.28 |
| Jan 21 2015 |
3009 |
315.28 |
| Jan 21 2015 |
5837 |
315.28 |
| Jan 14 2015 |
3009 |
315.28 |
| Jan 14 2015 |
5850 |
315.28 |
| Jan 07 2015 |
3009 |
315.28 |
| Jan 07 2015 |
5847 |
315.28 |
| Dec 31 2014 |
3010 |
315.28 |
| Dec 31 2014 |
5847 |
315.28 |
| Dec 24 2014 |
3010 |
315.28 |
| Dec 24 2014 |
5847 |
315.28 |
| Dec 17 2014 |
3010 |
315.28 |
| Dec 17 2014 |
5846 |
315.28 |
| Dec 10 2014 |
3010 |
315.28 |
| Dec 10 2014 |
5846 |
315.28 |
| Dec 03 2014 |
3011 |
315.28 |
| Dec 03 2014 |
5846 |
315.28 |
| Nov 26 2014 |
3011 |
315.28 |
| Nov 26 2014 |
5846 |
315.28 |
| Nov 19 2014 |
3010 |
315.28 |
| Nov 19 2014 |
5845 |
315.28 |
| Nov 12 2014 |
3010 |
315.28 |
| Nov 12 2014 |
5845 |
315.28 |
| Nov 05 2014 |
3010 |
315.28 |
| Nov 05 2014 |
5845 |
315.28 |
| Oct 29 2014 |
3010 |
315.28 |
| Oct 29 2014 |
5845 |
315.28 |
| Oct 22 2014 |
3009 |
315.28 |
| Oct 22 2014 |
5855 |
315.28 |
| Oct 15 2014 |
3009 |
315.28 |
| Oct 15 2014 |
5851 |
315.28 |
| Oct 08 2014 |
3011 |
315.28 |
| Oct 08 2014 |
5866 |
315.28 |
| Oct 01 2014 |
3008 |
315.28 |
| Oct 01 2014 |
5874 |
315.28 |
| Sep 24 2014 |
2992 |
315.28 |
| Sep 24 2014 |
5856 |
315.28 |
| Sep 17 2014 |
2987 |
315.28 |
| Sep 17 2014 |
5887 |
315.28 |
| Sep 10 2014 |
2980 |
315.28 |
| Sep 10 2014 |
5885 |
315.28 |
| Sep 03 2014 |
2985 |
315.28 |
| Sep 03 2014 |
5910 |
315.28 |
| Aug 27 2014 |
2927 |
315.28 |
| Aug 27 2014 |
5901 |
315.28 |
| Aug 20 2014 |
2913 |
315.28 |
| Aug 20 2014 |
5906 |
315.28 |
| Aug 13 2014 |
2969 |
315.28 |
| Aug 13 2014 |
5972 |
315.28 |
| Aug 06 2014 |
2938 |
315.28 |
| Aug 06 2014 |
6012 |
315.28 |
| Jul 30 2014 |
3010 |
315.28 |
| Jul 30 2014 |
6089 |
315.28 |
| Jul 23 2014 |
2947 |
315.28 |
| Jul 23 2014 |
6059 |
315.28 |
| Jul 16 2014 |
3016 |
315.28 |
| Jul 16 2014 |
6023 |
315.28 |
| Jul 09 2014 |
2929 |
315.28 |
| Jul 09 2014 |
6027 |
315.28 |
| Jul 02 2014 |
3050 |
315.28 |
| Jul 02 2014 |
6149 |
315.28 |
| Jun 25 2014 |
2905 |
315.28 |
| Jun 25 2014 |
6120 |
315.28 |
| Jun 18 2014 |
2901 |
315.28 |
| Jun 18 2014 |
6171 |
315.28 |
| Jun 11 2014 |
3003 |
315.28 |
| Jun 11 2014 |
6218 |
315.28 |
| Jun 04 2014 |
3022 |
315.28 |
| Jun 04 2014 |
6330 |
315.28 |
| May 28 2014 |
3034 |
315.28 |
| May 28 2014 |
6347 |
315.28 |
| May 21 2014 |
3032 |
315.28 |
| May 21 2014 |
6373 |
315.28 |
| May 14 2014 |
3079 |
315.28 |
| May 14 2014 |
6434 |
315.28 |
| May 07 2014 |
2953 |
315.28 |
| May 07 2014 |
6439 |
315.28 |
| Apr 30 2014 |
3119 |
315.28 |
| Apr 30 2014 |
6678 |
315.28 |
| Apr 23 2014 |
3207 |
315.28 |
| Apr 23 2014 |
6742 |
315.28 |
| Apr 16 2014 |
3197 |
315.28 |
| Apr 16 2014 |
6720 |
315.28 |
| Apr 09 2014 |
3200 |
315.28 |
| Apr 09 2014 |
6820 |
315.28 |
| Apr 02 2014 |
3113 |
315.28 |
| Apr 02 2014 |
6681 |
315.28 |
| Mar 26 2014 |
3111 |
315.28 |
| Mar 26 2014 |
6761 |
315.28 |
| Mar 19 2014 |
3199 |
315.28 |
| Mar 19 2014 |
6843 |
315.28 |
| Mar 12 2014 |
3232 |
315.28 |
| Mar 12 2014 |
6877 |
315.28 |
| Mar 05 2014 |
3204 |
315.28 |
| Mar 05 2014 |
6887 |
315.28 |
| Feb 26 2014 |
3231 |
315.28 |
| Feb 26 2014 |
6911 |
315.28 |
| Feb 12 2014 |
2692 |
300 |
| Feb 12 2014 |
5555 |
300 |
| Feb 05 2014 |
2689 |
300 |
| Feb 05 2014 |
5595 |
300 |
| Jan 29 2014 |
2689 |
300 |
| Jan 29 2014 |
5622 |
300 |
| Jan 22 2014 |
2684 |
300 |
| Jan 22 2014 |
5617 |
300 |
| Jan 15 2014 |
2684 |
300 |
| Jan 15 2014 |
5631 |
300 |
| Jan 08 2014 |
2684 |
300 |
| Jan 08 2014 |
5635 |
300 |
| Jan 01 2014 |
2684 |
300 |
| Jan 01 2014 |
5635 |
300 |
| Dec 25 2013 |
2689 |
300 |
| Dec 25 2013 |
5635 |
300 |
| Dec 18 2013 |
2689 |
300 |
| Dec 18 2013 |
5635 |
300 |
| Dec 11 2013 |
2689 |
300 |
| Dec 11 2013 |
5635 |
300 |
| Dec 04 2013 |
2689 |
300 |
| Dec 04 2013 |
5637 |
300 |
| Nov 27 2013 |
2689 |
300 |
| Nov 27 2013 |
5637 |
300 |
| Nov 20 2013 |
2689 |
300 |
| Nov 20 2013 |
5638 |
300 |
| Nov 13 2013 |
2689 |
300 |
| Nov 13 2013 |
5637 |
300 |
| Nov 06 2013 |
2689 |
300 |
| Nov 06 2013 |
5637 |
300 |
| Oct 30 2013 |
2689 |
300 |
| Oct 30 2013 |
5636 |
300 |
| Oct 23 2013 |
2689 |
300 |
| Oct 23 2013 |
5637 |
300 |
| Oct 16 2013 |
2684 |
300 |
| Oct 16 2013 |
5641 |
300 |
| Oct 09 2013 |
2683 |
300 |
| Oct 09 2013 |
5650 |
300 |
| Oct 02 2013 |
2695 |
300 |
| Oct 02 2013 |
5655 |
300 |
| Sep 25 2013 |
2686 |
300 |
| Sep 25 2013 |
5647 |
300 |
| Sep 18 2013 |
2677 |
300 |
| Sep 18 2013 |
5618 |
300 |
| Sep 11 2013 |
2628 |
300 |
| Sep 11 2013 |
5614 |
300 |
| Sep 04 2013 |
2634 |
300 |
| Sep 04 2013 |
5618 |
300 |
| Aug 28 2013 |
2736 |
300 |
| Aug 28 2013 |
5648 |
300 |
| Aug 21 2013 |
2728 |
300 |
| Aug 21 2013 |
5694 |
300 |
| Aug 14 2013 |
2404 |
300 |
| Aug 14 2013 |
5435 |
300 |
| Aug 07 2013 |
2415 |
300 |
| Aug 07 2013 |
5506 |
300 |
| Jul 31 2013 |
2403 |
300 |
| Jul 31 2013 |
5550 |
300 |
| Jul 24 2013 |
2415 |
300 |
| Jul 24 2013 |
5582 |
300 |
| Jul 17 2013 |
2357 |
300 |
| Jul 17 2013 |
5586 |
300 |
| Jul 10 2013 |
2399 |
300 |
| Jul 10 2013 |
5649 |
300 |
| Jul 03 2013 |
2311 |
300 |
| Jul 03 2013 |
5622 |
300 |
| Jun 26 2013 |
2291 |
300 |
| Jun 26 2013 |
5760 |
300 |
| Jun 19 2013 |
2311 |
300 |
| Jun 19 2013 |
5843 |
300 |
| Jun 12 2013 |
2426 |
300 |
| Jun 12 2013 |
5943 |
300 |
| Jun 05 2013 |
2333 |
300 |
| Jun 05 2013 |
5936 |
300 |
| May 29 2013 |
2328 |
300 |
| May 29 2013 |
5928 |
300 |
| May 22 2013 |
2357 |
300 |
| May 22 2013 |
6093 |
300 |
| May 15 2013 |
2395 |
300 |
| May 15 2013 |
6141 |
300 |
| May 08 2013 |
2237 |
300 |
| May 08 2013 |
6092 |
300 |
| May 01 2013 |
2321 |
300 |
| May 01 2013 |
6190 |
300 |
| Apr 24 2013 |
2311 |
300 |
| Apr 24 2013 |
6201 |
300 |
| Apr 17 2013 |
2389 |
300 |
| Apr 17 2013 |
6274 |
300 |
| Apr 10 2013 |
2366 |
300 |
| Apr 10 2013 |
6300 |
300 |
| Apr 03 2013 |
2348 |
300 |
| Apr 03 2013 |
6343 |
300 |
| Mar 27 2013 |
2396 |
300 |
| Mar 27 2013 |
6417 |
300 |
| Mar 20 2013 |
2256 |
300 |
| Mar 20 2013 |
6424 |
300 |
| Mar 13 2013 |
1713 |
300 |
| Mar 13 2013 |
6429 |
300 |
