| Feb 12 2014 |
3979 |
334.54 |
| Feb 12 2014 |
8788 |
334.54 |
| Feb 05 2014 |
3974 |
334.54 |
| Feb 05 2014 |
8853 |
334.54 |
| Jan 29 2014 |
3974 |
334.54 |
| Jan 29 2014 |
8871 |
334.54 |
| Jan 22 2014 |
3969 |
334.54 |
| Jan 22 2014 |
8851 |
334.54 |
| Jan 15 2014 |
3969 |
334.54 |
| Jan 15 2014 |
8876 |
334.54 |
| Jan 08 2014 |
3969 |
334.54 |
| Jan 08 2014 |
8884 |
334.54 |
| Jan 01 2014 |
3969 |
334.54 |
| Jan 01 2014 |
8884 |
334.54 |
| Dec 25 2013 |
3973 |
334.54 |
| Dec 25 2013 |
8884 |
334.54 |
| Dec 18 2013 |
3973 |
334.54 |
| Dec 18 2013 |
8884 |
334.54 |
| Dec 11 2013 |
3973 |
334.54 |
| Dec 11 2013 |
8884 |
334.54 |
| Dec 04 2013 |
3973 |
334.54 |
| Dec 04 2013 |
8885 |
334.54 |
| Nov 27 2013 |
3973 |
334.54 |
| Nov 27 2013 |
8885 |
334.54 |
| Nov 20 2013 |
3974 |
334.54 |
| Nov 20 2013 |
8886 |
334.54 |
| Nov 13 2013 |
3974 |
334.54 |
| Nov 13 2013 |
8886 |
334.54 |
| Nov 06 2013 |
3974 |
334.54 |
| Nov 06 2013 |
8886 |
334.54 |
| Oct 30 2013 |
3974 |
334.54 |
| Oct 30 2013 |
8886 |
334.54 |
| Oct 23 2013 |
3974 |
334.54 |
| Oct 23 2013 |
8887 |
334.54 |
| Oct 16 2013 |
3968 |
334.54 |
| Oct 16 2013 |
8886 |
334.54 |
| Oct 09 2013 |
3957 |
334.54 |
| Oct 09 2013 |
8876 |
334.54 |
| Oct 02 2013 |
3975 |
334.54 |
| Oct 02 2013 |
8878 |
334.54 |
| Sep 25 2013 |
3963 |
334.54 |
| Sep 25 2013 |
8861 |
334.54 |
| Sep 18 2013 |
3944 |
334.54 |
| Sep 18 2013 |
8835 |
334.54 |
| Sep 11 2013 |
3875 |
334.54 |
| Sep 11 2013 |
8785 |
334.54 |
| Sep 04 2013 |
3889 |
334.54 |
| Sep 04 2013 |
8784 |
334.54 |
| Aug 28 2013 |
4026 |
334.54 |
| Aug 28 2013 |
8814 |
334.54 |
| Aug 21 2013 |
4018 |
334.54 |
| Aug 21 2013 |
8883 |
334.54 |
| Aug 14 2013 |
3645 |
334.54 |
| Aug 14 2013 |
8624 |
334.54 |
| Aug 07 2013 |
3674 |
334.54 |
| Aug 07 2013 |
8715 |
334.54 |
| Jul 31 2013 |
3657 |
334.54 |
| Jul 31 2013 |
8753 |
334.54 |
| Jul 24 2013 |
3672 |
334.54 |
| Jul 24 2013 |
8792 |
334.54 |
| Jul 17 2013 |
3576 |
334.54 |
| Jul 17 2013 |
8803 |
334.54 |
| Jul 10 2013 |
3652 |
334.54 |
| Jul 10 2013 |
8902 |
334.54 |
| Jul 03 2013 |
3560 |
334.54 |
| Jul 03 2013 |
8894 |
334.54 |
| Jun 26 2013 |
3495 |
334.54 |
| Jun 26 2013 |
9029 |
334.54 |
| Jun 19 2013 |
3450 |
334.54 |
| Jun 19 2013 |
9067 |
334.54 |
| Jun 12 2013 |
3584 |
334.54 |
| Jun 12 2013 |
9233 |
334.54 |
| Jun 05 2013 |
3437 |
334.54 |
| Jun 05 2013 |
9162 |
334.54 |
| May 29 2013 |
3426 |
334.54 |
| May 29 2013 |
9183 |
334.54 |
| May 22 2013 |
3450 |
334.54 |
| May 22 2013 |
9378 |
334.54 |
| May 15 2013 |
3458 |
334.54 |
| May 15 2013 |
9422 |
334.54 |
| May 08 2013 |
3258 |
334.54 |
| May 08 2013 |
9354 |
334.54 |
| May 01 2013 |
3356 |
334.54 |
| May 01 2013 |
9451 |
334.54 |
| Apr 24 2013 |
3327 |
334.54 |
| Apr 24 2013 |
9408 |
334.54 |
| Apr 17 2013 |
3426 |
334.54 |
| Apr 17 2013 |
9505 |
334.54 |
| Apr 10 2013 |
3400 |
334.54 |
| Apr 10 2013 |
9528 |
334.54 |
| Apr 03 2013 |
3376 |
334.54 |
| Apr 03 2013 |
9565 |
334.54 |
| Mar 27 2013 |
3430 |
334.54 |
| Mar 27 2013 |
9614 |
334.54 |
| Mar 20 2013 |
3206 |
334.54 |
| Mar 20 2013 |
9601 |
334.54 |
| Mar 13 2013 |
2459 |
334.54 |
| Mar 13 2013 |
9626 |
334.54 |
