| Feb 12 2014 |
4246 |
341.45 |
| Feb 12 2014 |
9490 |
341.45 |
| Feb 05 2014 |
4240 |
341.45 |
| Feb 05 2014 |
9557 |
341.45 |
| Jan 29 2014 |
4240 |
341.45 |
| Jan 29 2014 |
9579 |
341.45 |
| Jan 22 2014 |
4239 |
341.45 |
| Jan 22 2014 |
9557 |
341.45 |
| Jan 15 2014 |
4239 |
341.45 |
| Jan 15 2014 |
9585 |
341.45 |
| Jan 08 2014 |
4239 |
341.45 |
| Jan 08 2014 |
9590 |
341.45 |
| Jan 01 2014 |
4239 |
341.45 |
| Jan 01 2014 |
9590 |
341.45 |
| Dec 25 2013 |
4247 |
341.45 |
| Dec 25 2013 |
9591 |
341.45 |
| Dec 18 2013 |
4247 |
341.45 |
| Dec 18 2013 |
9591 |
341.45 |
| Dec 11 2013 |
4248 |
341.45 |
| Dec 11 2013 |
9591 |
341.45 |
| Dec 04 2013 |
4248 |
341.45 |
| Dec 04 2013 |
9592 |
341.45 |
| Nov 27 2013 |
4248 |
341.45 |
| Nov 27 2013 |
9592 |
341.45 |
| Nov 20 2013 |
4249 |
341.45 |
| Nov 20 2013 |
9593 |
341.45 |
| Nov 13 2013 |
4249 |
341.45 |
| Nov 13 2013 |
9593 |
341.45 |
| Nov 06 2013 |
4249 |
341.45 |
| Nov 06 2013 |
9593 |
341.45 |
| Oct 30 2013 |
4249 |
341.45 |
| Oct 30 2013 |
9593 |
341.45 |
| Oct 23 2013 |
4249 |
341.45 |
| Oct 23 2013 |
9592 |
341.45 |
| Oct 16 2013 |
4244 |
341.45 |
| Oct 16 2013 |
9604 |
341.45 |
| Oct 09 2013 |
4237 |
341.45 |
| Oct 09 2013 |
9582 |
341.45 |
| Oct 02 2013 |
4253 |
341.45 |
| Oct 02 2013 |
9581 |
341.45 |
| Sep 25 2013 |
4241 |
341.45 |
| Sep 25 2013 |
9542 |
341.45 |
| Sep 18 2013 |
4224 |
341.45 |
| Sep 18 2013 |
9498 |
341.45 |
| Sep 11 2013 |
4149 |
341.45 |
| Sep 11 2013 |
9435 |
341.45 |
| Sep 04 2013 |
4172 |
341.45 |
| Sep 04 2013 |
9455 |
341.45 |
| Aug 28 2013 |
4323 |
341.45 |
| Aug 28 2013 |
9491 |
341.45 |
| Aug 21 2013 |
4311 |
341.45 |
| Aug 21 2013 |
9553 |
341.45 |
| Aug 14 2013 |
3934 |
341.45 |
| Aug 14 2013 |
9299 |
341.45 |
| Aug 07 2013 |
3966 |
341.45 |
| Aug 07 2013 |
9403 |
341.45 |
| Jul 31 2013 |
3960 |
341.45 |
| Jul 31 2013 |
9459 |
341.45 |
| Jul 24 2013 |
3974 |
341.45 |
| Jul 24 2013 |
9502 |
341.45 |
| Jul 17 2013 |
3874 |
341.45 |
| Jul 17 2013 |
9513 |
341.45 |
| Jul 10 2013 |
3952 |
341.45 |
| Jul 10 2013 |
9631 |
341.45 |
| Jul 03 2013 |
3860 |
341.45 |
| Jul 03 2013 |
9632 |
341.45 |
| Jun 26 2013 |
3784 |
341.45 |
| Jun 26 2013 |
9754 |
341.45 |
| Jun 19 2013 |
3710 |
341.45 |
| Jun 19 2013 |
9771 |
341.45 |
| Jun 12 2013 |
3858 |
341.45 |
| Jun 12 2013 |
9928 |
341.45 |
| Jun 05 2013 |
3709 |
341.45 |
| Jun 05 2013 |
9843 |
341.45 |
| May 29 2013 |
3701 |
341.45 |
| May 29 2013 |
9858 |
341.45 |
| May 22 2013 |
3726 |
341.45 |
| May 22 2013 |
10073 |
341.45 |
| May 15 2013 |
3730 |
341.45 |
| May 15 2013 |
10129 |
341.45 |
| May 08 2013 |
3532 |
341.45 |
| May 08 2013 |
10060 |
341.45 |
| May 01 2013 |
3635 |
341.45 |
| May 01 2013 |
10171 |
341.45 |
| Apr 24 2013 |
3594 |
341.45 |
| Apr 24 2013 |
10146 |
341.45 |
| Apr 17 2013 |
3693 |
341.45 |
| Apr 17 2013 |
10235 |
341.45 |
| Apr 10 2013 |
3666 |
341.45 |
| Apr 10 2013 |
10255 |
341.45 |
| Apr 03 2013 |
3642 |
341.45 |
| Apr 03 2013 |
10282 |
341.45 |
| Mar 27 2013 |
3702 |
341.45 |
| Mar 27 2013 |
10312 |
341.45 |
| Mar 20 2013 |
3462 |
341.45 |
| Mar 20 2013 |
10323 |
341.45 |
| Mar 13 2013 |
2669 |
341.45 |
| Mar 13 2013 |
10337 |
341.45 |
