| May 10 2024 |
2570 |
403.21 |
| May 10 2024 |
2678 |
341.08 |
| May 10 2024 |
5478 |
383.41 |
| May 08 2024 |
2532 |
403.21 |
| May 08 2024 |
2655 |
341.08 |
| May 08 2024 |
5478 |
383.41 |
| May 01 2024 |
2559 |
403.21 |
| May 01 2024 |
2691 |
341.08 |
| May 01 2024 |
5579 |
383.41 |
| Apr 24 2024 |
4463 |
405.32 |
| Apr 24 2024 |
4319 |
351.95 |
| Apr 24 2024 |
8499 |
392.48 |
| Apr 17 2024 |
4677 |
405.32 |
| Apr 17 2024 |
4293 |
351.95 |
| Apr 17 2024 |
8665 |
392.48 |
| Apr 10 2024 |
4663 |
405.32 |
| Apr 10 2024 |
4302 |
351.95 |
| Apr 10 2024 |
8638 |
392.48 |
| Apr 03 2024 |
4695 |
405.32 |
| Apr 03 2024 |
4274 |
351.95 |
| Apr 03 2024 |
8615 |
392.48 |
| Mar 27 2024 |
4744 |
405.32 |
| Mar 27 2024 |
4263 |
351.95 |
| Mar 27 2024 |
8642 |
392.48 |
| Mar 21 2024 |
4806 |
405.32 |
| Mar 21 2024 |
4287 |
351.95 |
| Mar 21 2024 |
8657 |
392.48 |
| Mar 14 2024 |
4686 |
405.32 |
| Mar 14 2024 |
4268 |
351.95 |
| Mar 14 2024 |
8595 |
393.06 |
| Mar 07 2024 |
4702 |
405.32 |
| Mar 07 2024 |
4297 |
351.95 |
| Mar 07 2024 |
8590 |
392.48 |
| Feb 29 2024 |
4802 |
405.32 |
| Feb 29 2024 |
4305 |
351.95 |
| Feb 29 2024 |
8656 |
392.48 |
| Feb 22 2024 |
4176 |
388.57 |
| Feb 22 2024 |
4225 |
350.43 |
| Feb 22 2024 |
6157 |
353.06 |
| Feb 15 2024 |
4186 |
388.57 |
| Feb 15 2024 |
4236 |
350.43 |
| Feb 15 2024 |
6133 |
353.06 |
| Feb 08 2024 |
4162 |
388.57 |
| Feb 08 2024 |
4233 |
350.43 |
| Feb 08 2024 |
6107 |
353.06 |
| Feb 01 2024 |
4010 |
388.57 |
| Feb 01 2024 |
4276 |
350.43 |
| Feb 01 2024 |
6016 |
353.06 |
| Jan 25 2024 |
3991 |
388.57 |
| Jan 25 2024 |
4274 |
350.43 |
| Jan 25 2024 |
6002 |
353.06 |
| Jan 18 2024 |
3991 |
388.57 |
| Jan 18 2024 |
4275 |
350.43 |
| Jan 18 2024 |
6007 |
353.06 |
| Jan 11 2024 |
3991 |
388.57 |
| Jan 11 2024 |
4273 |
350.43 |
| Jan 11 2024 |
6011 |
353.06 |
| Jan 04 2024 |
3991 |
388.57 |
| Jan 04 2024 |
4274 |
350.43 |
| Jan 04 2024 |
6009 |
353.06 |
| Dec 28 2023 |
3991 |
388.57 |
| Dec 28 2023 |
4276 |
350.43 |
| Dec 28 2023 |
6006 |
353.06 |
| Dec 21 2023 |
3991 |
388.57 |
| Dec 21 2023 |
4276 |
350.43 |
| Dec 21 2023 |
6006 |
353.06 |
| Dec 14 2023 |
3991 |
388.57 |
| Dec 14 2023 |
4274 |
350.43 |
| Dec 14 2023 |
6005 |
353.06 |
| Dec 07 2023 |
3991 |
388.57 |
| Dec 07 2023 |
4274 |
350.43 |
| Dec 07 2023 |
6005 |
353.06 |
| Nov 30 2023 |
3977 |
388.57 |
| Nov 30 2023 |
4272 |
350.43 |
| Nov 30 2023 |
6004 |
353.06 |
| Nov 23 2023 |
3977 |
388.57 |
| Nov 23 2023 |
4272 |
350.43 |
| Nov 23 2023 |
6004 |
353.06 |
| Nov 16 2023 |
3977 |
388.57 |
| Nov 16 2023 |
4270 |
350.43 |
| Nov 16 2023 |
5998 |
353.06 |
| Nov 09 2023 |
3978 |
388.57 |
| Nov 09 2023 |
4271 |
350.43 |
| Nov 09 2023 |
5994 |
353.06 |
| Nov 02 2023 |
3978 |
388.57 |
| Nov 02 2023 |
4271 |
350.43 |
| Nov 02 2023 |
5994 |
353.06 |
| Oct 26 2023 |
3920 |
388.57 |
| Oct 26 2023 |
4288 |
350.43 |
| Oct 26 2023 |
5992 |
353.06 |
| Oct 19 2023 |
3933 |
388.57 |
| Oct 19 2023 |
4288 |
350.43 |
| Oct 19 2023 |
5954 |
353.06 |
| Oct 12 2023 |
3932 |
388.57 |
| Oct 12 2023 |
4292 |
350.43 |
| Oct 12 2023 |
5955 |
353.06 |
| Oct 05 2023 |
3931 |
388.57 |
| Oct 05 2023 |
4291 |
350.43 |
| Oct 05 2023 |
5857 |
353.06 |
| Sep 28 2023 |
4032 |
388.57 |
| Sep 28 2023 |
4289 |
350.43 |
| Sep 28 2023 |
5928 |
353.06 |
| Sep 21 2023 |
4022 |
388.57 |
| Sep 21 2023 |
4290 |
350.43 |
| Sep 21 2023 |
5928 |
353.06 |
| Sep 14 2023 |
4062 |
388.57 |
| Sep 14 2023 |
4291 |
350.43 |
| Sep 14 2023 |
5949 |
353.06 |
| Sep 07 2023 |
4079 |
388.57 |
| Sep 07 2023 |
4299 |
350.43 |
| Sep 07 2023 |
5957 |
353.06 |
| Aug 31 2023 |
4083 |
388.57 |
| Aug 31 2023 |
4340 |
350.43 |
| Aug 31 2023 |
5986 |
353.06 |
| Aug 24 2023 |
4052 |
387.56 |
| Aug 24 2023 |
4314 |
350.43 |
| Aug 24 2023 |
6008 |
354.3 |
| Aug 17 2023 |
4041 |
387.56 |
| Aug 17 2023 |
4339 |
350.43 |
| Aug 17 2023 |
6037 |
354.3 |
| Aug 10 2023 |
4050 |
387.56 |
| Aug 10 2023 |
4471 |
354.02 |
| Aug 10 2023 |
6193 |
356.85 |
| Aug 03 2023 |
4053 |
388.54 |
| Aug 03 2023 |
4441 |
354.02 |
| Aug 03 2023 |
6203 |
357.41 |
| Jul 27 2023 |
4074 |
388.54 |
| Jul 27 2023 |
4453 |
354.02 |
| Jul 27 2023 |
6202 |
357.41 |
| Jul 20 2023 |
4223 |
391.51 |
| Jul 20 2023 |
4471 |
354.02 |
| Jul 20 2023 |
6199 |
357.41 |
| Jul 13 2023 |
4212 |
391.51 |
| Jul 13 2023 |
5356 |
376.94 |
| Jul 13 2023 |
7380 |
377.73 |
| Jul 06 2023 |
4249 |
391.51 |
| Jul 06 2023 |
5377 |
376.94 |
| Jul 06 2023 |
7406 |
377.73 |
| Jun 29 2023 |
4239 |
391.51 |
| Jun 29 2023 |
5336 |
376.94 |
| Jun 29 2023 |
7378 |
377.73 |
| Jun 22 2023 |
4252 |
391.51 |
| Jun 22 2023 |
5325 |
376.94 |
| Jun 22 2023 |
7346 |
377.73 |
| Jun 15 2023 |
3905 |
381.56 |
| Jun 15 2023 |
5170 |
371.79 |
| Jun 15 2023 |
6925 |
370 |
| Jun 08 2023 |
3936 |
381.56 |
| Jun 08 2023 |
5178 |
371.79 |
| Jun 08 2023 |
6971 |
370 |
| Jun 01 2023 |
3991 |
381.56 |
| Jun 01 2023 |
5091 |
371.79 |
| Jun 01 2023 |
6963 |
370 |
| May 25 2023 |
3945 |
381.56 |
| May 25 2023 |
5045 |
371.79 |
| May 25 2023 |
6925 |
370 |
| May 18 2023 |
3915 |
381.56 |
| May 18 2023 |
5042 |
372.76 |
| May 18 2023 |
6948 |
370.98 |
| May 11 2023 |
3867 |
381.56 |
| May 11 2023 |
5013 |
372.76 |
| May 11 2023 |
6922 |
370.98 |
| May 04 2023 |
3766 |
381.56 |
| May 04 2023 |
4942 |
372.76 |
| May 04 2023 |
6789 |
370.98 |
| Apr 27 2023 |
3713 |
381.56 |
| Apr 27 2023 |
4926 |
372.76 |
| Apr 27 2023 |
6711 |
370.98 |
| Apr 20 2023 |
3663 |
381.56 |
| Apr 20 2023 |
4872 |
372.76 |
| Apr 20 2023 |
6642 |
370.98 |
| Apr 13 2023 |
3625 |
381.56 |
| Apr 13 2023 |
4849 |
372.76 |
| Apr 13 2023 |
6619 |
370.98 |
| Apr 06 2023 |
3748 |
386.5 |
| Apr 06 2023 |
4845 |
372.76 |
| Apr 06 2023 |
7317 |
382.97 |
| Mar 30 2023 |
3693 |
386.5 |
| Mar 30 2023 |
4863 |
373.75 |
| Mar 30 2023 |
7857 |
392.38 |
| Mar 23 2023 |
3662 |
386.5 |
| Mar 23 2023 |
4804 |
373.75 |
| Mar 23 2023 |
7813 |
392.38 |
| Mar 16 2023 |
3634 |
386.5 |
| Mar 16 2023 |
4781 |
373.75 |
| Mar 16 2023 |
7775 |
392.38 |
| Mar 09 2023 |
3520 |
386.5 |
| Mar 09 2023 |
4759 |
373.75 |
| Mar 09 2023 |
7682 |
392.38 |
| Mar 02 2023 |
3282 |
379.64 |
| Mar 02 2023 |
4722 |
373.75 |
| Mar 02 2023 |
6995 |
381.57 |
| Feb 23 2023 |
3289 |
379.64 |
| Feb 23 2023 |
4719 |
373.75 |
| Feb 23 2023 |
6996 |
381.57 |
| Feb 16 2023 |
3217 |
379.64 |
| Feb 16 2023 |
4680 |
373.75 |
| Feb 16 2023 |
6924 |
381.57 |
| Feb 09 2023 |
3218 |
379.64 |
| Feb 09 2023 |
4663 |
373.75 |
| Feb 09 2023 |
6919 |
381.57 |
| Feb 02 2023 |
3224 |
379.64 |
| Feb 02 2023 |
4630 |
373.75 |
| Feb 02 2023 |
6904 |
381.57 |
| Jan 26 2023 |
3223 |
379.64 |
| Jan 26 2023 |
4602 |
373.75 |
| Jan 26 2023 |
6892 |
381.57 |
| Jan 19 2023 |
3223 |
379.64 |
| Jan 19 2023 |
4583 |
373.75 |
| Jan 19 2023 |
6883 |
381.57 |
| Jan 12 2023 |
3223 |
379.64 |
| Jan 12 2023 |
4582 |
373.75 |
| Jan 12 2023 |
6883 |
381.57 |
| Jan 05 2023 |
3223 |
379.64 |
| Jan 05 2023 |
4582 |
373.75 |
| Jan 05 2023 |
6884 |
381.57 |
| Dec 29 2022 |
3223 |
379.64 |
| Dec 29 2022 |
4582 |
373.75 |
| Dec 29 2022 |
6884 |
381.57 |
| Dec 22 2022 |
3223 |
379.64 |
| Dec 22 2022 |
4582 |
373.75 |
| Dec 22 2022 |
6884 |
381.57 |
| Dec 15 2022 |
3214 |
379.64 |
| Dec 15 2022 |
4583 |
373.75 |
| Dec 15 2022 |
6881 |
381.57 |
| Dec 08 2022 |
3214 |
379.64 |
| Dec 08 2022 |
4578 |
373.75 |
| Dec 08 2022 |
6875 |
381.57 |
| Dec 01 2022 |
3214 |
379.64 |
| Dec 01 2022 |
4578 |
373.75 |
| Dec 01 2022 |
6875 |
381.57 |
| Nov 24 2022 |
3214 |
379.64 |
| Nov 24 2022 |
4578 |
373.75 |
| Nov 24 2022 |
6875 |
381.57 |
| Nov 17 2022 |
3203 |
379.64 |
| Nov 17 2022 |
4578 |
373.75 |
| Nov 17 2022 |
6876 |
381.57 |
| Nov 10 2022 |
3204 |
379.64 |
| Nov 10 2022 |
4578 |
373.75 |
| Nov 10 2022 |
6877 |
381.57 |
| Nov 03 2022 |
3204 |
379.64 |
| Nov 03 2022 |
4563 |
373.75 |
| Nov 03 2022 |
6866 |
381.57 |
| Oct 27 2022 |
3204 |
379.64 |
| Oct 27 2022 |
4557 |
373.75 |
| Oct 27 2022 |
6860 |
381.57 |
| Oct 20 2022 |
3209 |
379.64 |
| Oct 20 2022 |
4557 |
373.75 |
| Oct 20 2022 |
6865 |
381.57 |
| Oct 13 2022 |
3204 |
379.64 |
| Oct 13 2022 |
4557 |
373.75 |
| Oct 13 2022 |
6858 |
381.57 |
| Oct 06 2022 |
3206 |
379.64 |
| Oct 06 2022 |
4559 |
373.75 |
| Oct 06 2022 |
6858 |
381.57 |
| Sep 29 2022 |
3199 |
379.64 |
| Sep 29 2022 |
4565 |
373.75 |
| Sep 29 2022 |
6861 |
381.57 |
| Sep 22 2022 |
3181 |
379.64 |
| Sep 22 2022 |
4555 |
373.75 |
| Sep 22 2022 |
6851 |
381.57 |
| Sep 15 2022 |
3176 |
379.64 |
| Sep 15 2022 |
4549 |
373.75 |
| Sep 15 2022 |
6843 |
381.57 |
| Sep 08 2022 |
3184 |
379.64 |
| Sep 08 2022 |
5400 |
399.72 |
| Sep 08 2022 |
7523 |
394.53 |
| Sep 01 2022 |
3150 |
379.64 |
| Sep 01 2022 |
5320 |
399.72 |
| Sep 01 2022 |
7435 |
394.53 |
| Aug 25 2022 |
3124 |
379.64 |
| Aug 25 2022 |
5265 |
399.72 |
| Aug 25 2022 |
7390 |
394.53 |
| Aug 18 2022 |
3078 |
379.64 |
| Aug 18 2022 |
5235 |
399.72 |
| Aug 18 2022 |
7342 |
394.53 |
| Aug 11 2022 |
3063 |
379.64 |
| Aug 11 2022 |
5159 |
399.72 |
| Aug 11 2022 |
7305 |
394.53 |
| Aug 04 2022 |
3042 |
379.64 |
| Aug 04 2022 |
5148 |
399.72 |
| Aug 04 2022 |
7281 |
394.53 |
| Jul 28 2022 |
2666 |
366.75 |
| Jul 28 2022 |
5191 |
403.92 |
| Jul 28 2022 |
6830 |
387.71 |
| Jul 21 2022 |
2646 |
366.75 |
| Jul 21 2022 |
5059 |
402.58 |
| Jul 21 2022 |
6755 |
387.71 |
| Jul 14 2022 |
2636 |
366.75 |
| Jul 14 2022 |
5053 |
402.58 |
| Jul 14 2022 |
6737 |
387.71 |
| Jul 07 2022 |
2442 |
361.25 |
| Jul 07 2022 |
5476 |
416.98 |
| Jul 07 2022 |
6368 |
382.02 |
| Jun 30 2022 |
2414 |
361.25 |
| Jun 30 2022 |
5449 |
416.98 |
| Jun 30 2022 |
6342 |
382.02 |
| Jun 23 2022 |
2409 |
361.25 |
| Jun 23 2022 |
5418 |
416.98 |
| Jun 23 2022 |
6318 |
382.02 |
| Jun 16 2022 |
2369 |
361.25 |
| Jun 16 2022 |
5204 |
416.98 |
| Jun 16 2022 |
6174 |
382.02 |
| Jun 09 2022 |
2339 |
361.25 |
| Jun 09 2022 |
5140 |
416.98 |
| Jun 09 2022 |
6091 |
382.02 |
| Jun 02 2022 |
2135 |
354.43 |
| Jun 02 2022 |
4989 |
418.53 |
| Jun 02 2022 |
5170 |
366.58 |
| May 26 2022 |
2100 |
354.43 |
| May 26 2022 |
4922 |
418.53 |
| May 26 2022 |
5051 |
366.58 |
| May 19 2022 |
2022 |
354.43 |
| May 19 2022 |
5500 |
449.95 |
| May 19 2022 |
4401 |
354.43 |
| May 12 2022 |
2011 |
354.43 |
| May 12 2022 |
5426 |
449.95 |
| May 12 2022 |
4359 |
354.43 |
| May 05 2022 |
1933 |
354.43 |
| May 05 2022 |
5268 |
449.95 |
| May 05 2022 |
4228 |
354.43 |
| Apr 28 2022 |
1871 |
354.43 |
| Apr 28 2022 |
5119 |
449.95 |
| Apr 28 2022 |
4133 |
354.43 |
| Apr 21 2022 |
1746 |
354.43 |
| Apr 21 2022 |
4921 |
449.95 |
| Apr 21 2022 |
3991 |
354.43 |
| Apr 14 2022 |
1656 |
354.43 |
| Apr 14 2022 |
4850 |
449.95 |
| Apr 14 2022 |
3926 |
354.43 |
| Apr 07 2022 |
1578 |
354.43 |
| Apr 07 2022 |
4778 |
449.95 |
| Apr 07 2022 |
3862 |
354.43 |
| Mar 31 2022 |
1495 |
350.31 |
| Mar 31 2022 |
4756 |
449.95 |
| Mar 31 2022 |
3864 |
354.86 |
| Mar 24 2022 |
1700 |
368.78 |
| Mar 24 2022 |
4631 |
449.95 |
| Mar 24 2022 |
5066 |
388.97 |
| Mar 17 2022 |
1696 |
368.78 |
| Mar 17 2022 |
4573 |
449.95 |
| Mar 17 2022 |
5030 |
388.97 |
| Mar 10 2022 |
1594 |
368.78 |
| Mar 10 2022 |
4557 |
449.95 |
| Mar 10 2022 |
4950 |
388.97 |
| Mar 03 2022 |
1671 |
372.02 |
| Mar 03 2022 |
4587 |
449.95 |
| Mar 03 2022 |
4986 |
389.72 |
| Feb 24 2022 |
1743 |
381.51 |
| Feb 24 2022 |
4595 |
452.19 |
| Feb 24 2022 |
5598 |
406.11 |
| Feb 17 2022 |
1865 |
394.72 |
| Feb 17 2022 |
4348 |
452.19 |
| Feb 17 2022 |
5725 |
419.39 |
| Feb 10 2022 |
1905 |
394.72 |
| Feb 10 2022 |
4415 |
452.19 |
| Feb 10 2022 |
5887 |
419.39 |
| Feb 03 2022 |
1926 |
394.72 |
| Feb 03 2022 |
4332 |
443.38 |
| Feb 03 2022 |
5951 |
419.39 |
| Jan 27 2022 |
1942 |
394.72 |
| Jan 27 2022 |
3770 |
414.33 |
| Jan 27 2022 |
5989 |
419.39 |
| Jan 20 2022 |
1962 |
394.72 |
| Jan 20 2022 |
3803 |
414.33 |
| Jan 20 2022 |
6023 |
419.39 |
| Jan 13 2022 |
1962 |
394.72 |
| Jan 13 2022 |
3829 |
414.33 |
| Jan 13 2022 |
6046 |
419.39 |
| Jan 06 2022 |
1962 |
394.72 |
| Jan 06 2022 |
3829 |
414.33 |
| Jan 06 2022 |
6046 |
419.39 |
| Dec 30 2021 |
1962 |
394.72 |
| Dec 30 2021 |
3834 |
414.33 |
| Dec 30 2021 |
6051 |
419.39 |
| Dec 23 2021 |
1962 |
394.72 |
| Dec 23 2021 |
3834 |
414.33 |
| Dec 23 2021 |
6051 |
419.39 |
| Dec 16 2021 |
1962 |
394.72 |
| Dec 16 2021 |
3834 |
414.33 |
| Dec 16 2021 |
6051 |
419.39 |
| Dec 09 2021 |
1962 |
394.72 |
| Dec 09 2021 |
3834 |
414.33 |
| Dec 09 2021 |
6051 |
419.39 |
| Dec 02 2021 |
1962 |
394.72 |
| Dec 02 2021 |
3838 |
414.33 |
| Dec 02 2021 |
6055 |
419.39 |
| Nov 25 2021 |
1962 |
394.72 |
| Nov 25 2021 |
3838 |
414.33 |
| Nov 25 2021 |
6055 |
419.39 |
| Nov 18 2021 |
1962 |
394.72 |
| Nov 18 2021 |
3838 |
414.33 |
| Nov 18 2021 |
6055 |
419.39 |
| Nov 11 2021 |
1962 |
394.72 |
| Nov 11 2021 |
3838 |
414.33 |
| Nov 11 2021 |
6055 |
419.39 |
| Nov 04 2021 |
1984 |
394.72 |
| Nov 04 2021 |
3838 |
414.33 |
| Nov 04 2021 |
6074 |
419.39 |
| Oct 28 2021 |
1984 |
394.72 |
| Oct 28 2021 |
3838 |
414.33 |
| Oct 28 2021 |
6074 |
419.39 |
| Oct 21 2021 |
1984 |
394.72 |
| Oct 21 2021 |
3838 |
414.33 |
| Oct 21 2021 |
6074 |
419.39 |
| Oct 14 2021 |
1996 |
394.72 |
| Oct 14 2021 |
3838 |
414.33 |
| Oct 14 2021 |
6088 |
419.39 |
| Oct 07 2021 |
1997 |
394.72 |
| Oct 07 2021 |
3841 |
414.33 |
| Oct 07 2021 |
6088 |
419.39 |
| Sep 30 2021 |
1961 |
394.72 |
| Sep 30 2021 |
3793 |
414.33 |
| Sep 30 2021 |
6037 |
419.39 |
| Sep 23 2021 |
1936 |
394.72 |
| Sep 23 2021 |
3674 |
414.33 |
| Sep 23 2021 |
5913 |
419.39 |
| Sep 16 2021 |
1552 |
378.17 |
| Sep 16 2021 |
3631 |
414.33 |
| Sep 16 2021 |
5297 |
407.84 |
| Sep 09 2021 |
1563 |
378.17 |
| Sep 09 2021 |
3613 |
414.33 |
| Sep 09 2021 |
5304 |
407.84 |
| Sep 02 2021 |
1557 |
378.17 |
| Sep 02 2021 |
3474 |
414.33 |
| Sep 02 2021 |
4698 |
397.04 |
| Aug 26 2021 |
1526 |
378.17 |
| Aug 26 2021 |
3501 |
414.33 |
| Aug 26 2021 |
4735 |
397.04 |
| Aug 19 2021 |
1506 |
378.17 |
| Aug 19 2021 |
3341 |
414.33 |
| Aug 19 2021 |
4621 |
397.04 |
| Aug 12 2021 |
1392 |
372.67 |
| Aug 12 2021 |
3335 |
414.33 |
| Aug 12 2021 |
3697 |
376.18 |
| Aug 05 2021 |
1333 |
372.67 |
| Aug 05 2021 |
3325 |
414.33 |
| Aug 05 2021 |
3631 |
376.18 |
| Jul 29 2021 |
1317 |
372.67 |
| Jul 29 2021 |
3328 |
414.33 |
| Jul 29 2021 |
3574 |
376.18 |
| Jul 22 2021 |
1258 |
372.67 |
| Jul 22 2021 |
3215 |
414.33 |
| Jul 22 2021 |
3429 |
376.18 |
| Jul 15 2021 |
1278 |
372.67 |
| Jul 15 2021 |
3237 |
414.33 |
| Jul 15 2021 |
3405 |
376.18 |
| Jul 08 2021 |
1258 |
372.67 |
| Jul 08 2021 |
3168 |
410.25 |
| Jul 08 2021 |
3227 |
372.7 |
| Jul 01 2021 |
1259 |
372.67 |
| Jul 01 2021 |
3176 |
410.25 |
| Jul 01 2021 |
3195 |
372.7 |
| Jun 24 2021 |
1171 |
372.29 |
| Jun 24 2021 |
2647 |
392.27 |
| Jun 24 2021 |
3100 |
371.51 |
| Jun 17 2021 |
1125 |
372.29 |
| Jun 17 2021 |
2518 |
392.27 |
| Jun 17 2021 |
2952 |
371.51 |
| Jun 10 2021 |
1061 |
372.29 |
| Jun 10 2021 |
2157 |
384.14 |
| Jun 10 2021 |
2762 |
371.51 |
| Jun 03 2021 |
2681 |
371.51 |
| May 27 2021 |
1894 |
371.48 |
| May 27 2021 |
2861 |
384.14 |
| May 27 2021 |
3350 |
370.7 |
| May 07 2021 |
4848 |
381.43 |
| Apr 30 2021 |
1167 |
388.07 |
| Apr 30 2021 |
357 |
362.88 |
| Apr 30 2021 |
2571 |
449.47 |
| Apr 30 2021 |
1927 |
381.43 |
| Apr 23 2021 |
931 |
388.07 |
| Apr 23 2021 |
2450 |
449.47 |
| Apr 23 2021 |
339 |
362.88 |
| Apr 23 2021 |
1700 |
381.43 |
| Apr 16 2021 |
303 |
362.88 |
| Apr 16 2021 |
2274 |
449.47 |
| Apr 16 2021 |
1207 |
429.51 |
| Apr 16 2021 |
1829 |
395.73 |
| Apr 09 2021 |
1808 |
449.47 |
| Apr 09 2021 |
303 |
362.88 |
| Apr 09 2021 |
1133 |
431.36 |
| Apr 09 2021 |
1337 |
391.34 |
| Apr 02 2021 |
1105 |
431.36 |
| Apr 02 2021 |
1801 |
449.47 |
| Apr 02 2021 |
303 |
362.88 |
| Apr 02 2021 |
1320 |
391.34 |
| Mar 26 2021 |
1614 |
449.47 |
| Mar 26 2021 |
303 |
362.88 |
| Mar 26 2021 |
959 |
431.36 |
| Mar 26 2021 |
1170 |
391.34 |
| Mar 19 2021 |
259 |
362.88 |
| Mar 19 2021 |
1409 |
449.47 |
| Mar 19 2021 |
933 |
431.36 |
| Mar 19 2021 |
1030 |
391.34 |
| Mar 12 2021 |
845 |
430.74 |
| Mar 12 2021 |
959 |
424.93 |
| Mar 12 2021 |
180 |
349.47 |
| Mar 12 2021 |
1036 |
397.77 |
| Mar 05 2021 |
1403 |
424.93 |
| Mar 05 2021 |
228 |
349.47 |
| Mar 05 2021 |
1407 |
428.67 |
| Mar 05 2021 |
1048 |
381.45 |
| Feb 26 2021 |
1700 |
424.93 |
| Feb 26 2021 |
287 |
349.47 |
| Feb 26 2021 |
1648 |
428.67 |
| Feb 26 2021 |
1216 |
381.45 |
| Feb 19 2021 |
1798 |
424.93 |
| Feb 19 2021 |
293 |
349.47 |
| Feb 19 2021 |
1446 |
405.72 |
| Feb 19 2021 |
1328 |
381.45 |
| Feb 12 2021 |
1558 |
405.72 |
| Feb 12 2021 |
1939 |
424.93 |
| Feb 12 2021 |
367 |
349.47 |
| Feb 12 2021 |
1423 |
381.45 |
| Feb 05 2021 |
2410 |
434.79 |
| Feb 05 2021 |
379 |
349.47 |
| Feb 05 2021 |
1628 |
405.72 |
| Feb 05 2021 |
1484 |
381.45 |
| Jan 29 2021 |
1866 |
416.58 |
| Jan 29 2021 |
379 |
349.47 |
| Jan 29 2021 |
1661 |
405.72 |
| Jan 29 2021 |
1517 |
381.45 |
| Jan 22 2021 |
1709 |
405.72 |
| Jan 22 2021 |
378 |
349.47 |
| Jan 22 2021 |
1905 |
416.58 |
| Jan 22 2021 |
1544 |
381.45 |
| Jan 15 2021 |
378 |
349.47 |
| Jan 15 2021 |
1936 |
416.58 |
| Jan 15 2021 |
1709 |
405.72 |
| Jan 15 2021 |
1577 |
381.45 |
| Jan 08 2021 |
378 |
349.47 |
| Jan 08 2021 |
1936 |
416.58 |
| Jan 08 2021 |
1709 |
405.72 |
| Jan 08 2021 |
1576 |
381.45 |
| Jan 01 2021 |
1929 |
416.58 |
| Jan 01 2021 |
378 |
349.47 |
| Jan 01 2021 |
1709 |
405.72 |
| Jan 01 2021 |
1879 |
389.89 |
| Dec 25 2020 |
1709 |
405.72 |
| Dec 25 2020 |
378 |
349.47 |
| Dec 25 2020 |
1929 |
416.58 |
| Dec 25 2020 |
1879 |
389.89 |
| Dec 18 2020 |
1929 |
416.58 |
| Dec 18 2020 |
367 |
349.47 |
| Dec 18 2020 |
1709 |
405.72 |
| Dec 18 2020 |
1879 |
389.89 |
| Dec 11 2020 |
367 |
349.47 |
| Dec 11 2020 |
1929 |
416.58 |
| Dec 11 2020 |
1709 |
405.72 |
| Dec 11 2020 |
1878 |
389.89 |
| Dec 04 2020 |
1911 |
416.58 |
| Dec 04 2020 |
367 |
349.47 |
| Dec 04 2020 |
1709 |
405.72 |
| Dec 04 2020 |
1869 |
389.89 |
| Nov 27 2020 |
1911 |
416.58 |
| Nov 27 2020 |
367 |
349.47 |
| Nov 27 2020 |
1709 |
405.72 |
| Nov 27 2020 |
1869 |
389.89 |
| Nov 20 2020 |
1911 |
416.58 |
| Nov 20 2020 |
367 |
349.47 |
| Nov 20 2020 |
1709 |
405.72 |
| Nov 20 2020 |
1869 |
389.89 |
| Nov 13 2020 |
367 |
349.47 |
| Nov 13 2020 |
1911 |
416.58 |
| Nov 13 2020 |
1709 |
405.72 |
| Nov 13 2020 |
1869 |
389.89 |
| Nov 06 2020 |
1709 |
405.72 |
| Nov 06 2020 |
1911 |
416.58 |
| Nov 06 2020 |
367 |
349.47 |
| Nov 06 2020 |
1902 |
389.89 |
| Oct 30 2020 |
370 |
349.47 |
| Oct 30 2020 |
1907 |
416.58 |
| Oct 30 2020 |
1702 |
405.72 |
| Oct 30 2020 |
1857 |
389.89 |
| Oct 23 2020 |
1907 |
416.58 |
| Oct 23 2020 |
371 |
349.47 |
| Oct 23 2020 |
1625 |
405.72 |
| Oct 23 2020 |
1839 |
389.89 |
| Oct 16 2020 |
2468 |
430.08 |
| Oct 16 2020 |
1854 |
415.45 |
| Oct 16 2020 |
340 |
347.3 |
| Oct 16 2020 |
1624 |
383.62 |
| Oct 09 2020 |
1829 |
415.45 |
| Oct 09 2020 |
340 |
347.3 |
| Oct 09 2020 |
2471 |
430.08 |
| Oct 09 2020 |
1613 |
383.62 |
| Oct 02 2020 |
2368 |
430.08 |
| Oct 02 2020 |
1703 |
415.45 |
| Oct 02 2020 |
343 |
347.3 |
| Oct 02 2020 |
1482 |
383.62 |
| Sep 25 2020 |
2341 |
430.08 |
| Sep 25 2020 |
1732 |
415.45 |
| Sep 25 2020 |
314 |
347.3 |
| Sep 25 2020 |
1513 |
383.62 |
| Sep 18 2020 |
1742 |
415.45 |
| Sep 18 2020 |
321 |
347.3 |
| Sep 18 2020 |
2348 |
430.08 |
| Sep 18 2020 |
1519 |
383.62 |
| Sep 11 2020 |
309 |
347.3 |
| Sep 11 2020 |
1763 |
415.45 |
| Sep 11 2020 |
2219 |
430.08 |
| Sep 11 2020 |
1429 |
383.62 |
| Sep 04 2020 |
1889 |
415.45 |
| Sep 04 2020 |
325 |
347.3 |
| Sep 04 2020 |
2551 |
430.08 |
| Sep 04 2020 |
1660 |
383.62 |
| Aug 28 2020 |
2755 |
430.08 |
| Aug 28 2020 |
2148 |
415.45 |
| Aug 28 2020 |
438 |
347.3 |
| Aug 28 2020 |
1830 |
383.62 |
| Aug 21 2020 |
444 |
347.3 |
| Aug 21 2020 |
2320 |
415.45 |
| Aug 21 2020 |
2935 |
430.08 |
| Aug 21 2020 |
1976 |
383.62 |
| Aug 14 2020 |
508 |
347.3 |
| Aug 14 2020 |
2388 |
415.45 |
| Aug 14 2020 |
3006 |
430.08 |
| Aug 14 2020 |
2012 |
383.62 |
| Aug 07 2020 |
1630 |
391.74 |
| Aug 07 2020 |
553 |
347.3 |
| Aug 07 2020 |
2593 |
415.45 |
| Aug 07 2020 |
2137 |
383.62 |
| Jul 31 2020 |
2583 |
411.01 |
| Jul 31 2020 |
2765 |
415.52 |
| Jul 31 2020 |
1565 |
368.84 |
| Jul 24 2020 |
2826 |
411.01 |
| Jul 24 2020 |
2884 |
415.52 |
| Jul 24 2020 |
1678 |
368.84 |
| Jul 17 2020 |
3098 |
411.01 |
| Jul 17 2020 |
3105 |
415.52 |
| Jul 17 2020 |
1777 |
368.84 |
| Jul 10 2020 |
3227 |
415.52 |
| Jul 10 2020 |
3805 |
419.26 |
| Jul 10 2020 |
1882 |
368.84 |
| Jul 03 2020 |
3821 |
419.26 |
| Jul 03 2020 |
3299 |
415.52 |
| Jul 03 2020 |
1891 |
368.84 |
| Jun 26 2020 |
625 |
337.63 |
| Jun 26 2020 |
2781 |
396.13 |
| Jun 26 2020 |
2282 |
393.12 |
| Jun 26 2020 |
2052 |
368.84 |
| Jun 19 2020 |
658 |
337.63 |
| Jun 19 2020 |
2894 |
396.13 |
| Jun 19 2020 |
3055 |
406.53 |
| Jun 19 2020 |
2112 |
367.2 |
| Jun 12 2020 |
2378 |
384.5 |
| Jun 12 2020 |
497 |
319.64 |
| Jun 12 2020 |
1733 |
377.81 |
| Jun 12 2020 |
2188 |
367.2 |
| Jun 05 2020 |
2484 |
384.5 |
| Jun 05 2020 |
504 |
319.64 |
| Jun 05 2020 |
1767 |
377.81 |
| Jun 05 2020 |
2279 |
367.2 |
| May 29 2020 |
512 |
319.64 |
| May 29 2020 |
2575 |
384.5 |
| May 29 2020 |
1851 |
377.81 |
| May 29 2020 |
2362 |
367.2 |
| May 22 2020 |
1658 |
371.61 |
| May 22 2020 |
2688 |
384.5 |
| May 22 2020 |
531 |
319.64 |
| May 22 2020 |
2473 |
367.2 |
| May 15 2020 |
579 |
319.64 |
| May 15 2020 |
2762 |
384.5 |
| May 15 2020 |
1723 |
371.61 |
| May 15 2020 |
2594 |
367.2 |
| May 08 2020 |
2389 |
376.94 |
| May 08 2020 |
571 |
319.64 |
| May 08 2020 |
1768 |
371.61 |
| May 08 2020 |
2658 |
367.2 |
| May 01 2020 |
1912 |
371.61 |
| May 01 2020 |
2536 |
376.94 |
| May 01 2020 |
674 |
319.64 |
| May 01 2020 |
2864 |
367.2 |
| Apr 24 2020 |
2612 |
376.94 |
| Apr 24 2020 |
681 |
319.64 |
| Apr 24 2020 |
2002 |
371.61 |
| Apr 24 2020 |
2969 |
367.2 |
| Apr 17 2020 |
2131 |
371.61 |
| Apr 17 2020 |
2622 |
376.94 |
| Apr 17 2020 |
681 |
319.64 |
| Apr 17 2020 |
3077 |
367.2 |
| Apr 10 2020 |
2196 |
371.61 |
| Apr 10 2020 |
2681 |
376.94 |
| Apr 10 2020 |
693 |
319.64 |
| Apr 10 2020 |
3142 |
367.2 |
| Apr 03 2020 |
755 |
319.64 |
| Apr 03 2020 |
2763 |
376.94 |
| Apr 03 2020 |
2309 |
371.61 |
| Apr 03 2020 |
3253 |
367.2 |
| Mar 27 2020 |
766 |
319.64 |
| Mar 27 2020 |
2826 |
376.94 |
| Mar 27 2020 |
2431 |
371.61 |
| Mar 27 2020 |
3383 |
367.2 |
| Mar 20 2020 |
775 |
319.64 |
| Mar 20 2020 |
2871 |
376.94 |
| Mar 20 2020 |
2067 |
363.66 |
| Mar 20 2020 |
3448 |
367.2 |
| Mar 13 2020 |
1619 |
352.12 |
| Mar 13 2020 |
766 |
319.64 |
| Mar 13 2020 |
2885 |
376.94 |
| Mar 13 2020 |
3535 |
367.2 |
| Mar 06 2020 |
2921 |
376.94 |
| Mar 06 2020 |
786 |
319.64 |
| Mar 06 2020 |
1272 |
341.87 |
| Mar 06 2020 |
3569 |
367.2 |
| Feb 28 2020 |
2905 |
376.94 |
| Feb 28 2020 |
819 |
319.64 |
| Feb 28 2020 |
1298 |
341.87 |
| Feb 28 2020 |
3620 |
367.2 |
| Feb 21 2020 |
1181 |
338.72 |
| Feb 21 2020 |
806 |
319.64 |
| Feb 21 2020 |
2873 |
376.94 |
| Feb 21 2020 |
2609 |
353.53 |
| Feb 14 2020 |
2880 |
376.94 |
| Feb 14 2020 |
813 |
319.64 |
| Feb 14 2020 |
1185 |
338.72 |
| Feb 14 2020 |
2621 |
353.53 |
| Feb 07 2020 |
816 |
319.64 |
| Feb 07 2020 |
2314 |
367.29 |
| Feb 07 2020 |
1182 |
338.72 |
| Feb 07 2020 |
1964 |
341.22 |
| Jan 31 2020 |
817 |
319.64 |
| Jan 31 2020 |
2314 |
367.29 |
| Jan 31 2020 |
1196 |
338.72 |
| Jan 31 2020 |
1969 |
341.22 |
| Jan 24 2020 |
1193 |
338.72 |
| Jan 24 2020 |
817 |
319.64 |
| Jan 24 2020 |
2327 |
367.29 |
| Jan 24 2020 |
1969 |
341.22 |
| Jan 17 2020 |
817 |
319.64 |
| Jan 17 2020 |
2322 |
367.29 |
| Jan 17 2020 |
1195 |
338.72 |
| Jan 17 2020 |
1952 |
341.22 |
| Jan 10 2020 |
2320 |
367.29 |
| Jan 10 2020 |
817 |
319.64 |
| Jan 10 2020 |
1195 |
338.72 |
| Jan 10 2020 |
1954 |
341.22 |
| Jan 03 2020 |
817 |
319.64 |
| Jan 03 2020 |
2324 |
367.29 |
| Jan 03 2020 |
1196 |
338.72 |
| Jan 03 2020 |
1955 |
341.22 |
| Dec 27 2019 |
816 |
319.64 |
| Dec 27 2019 |
2325 |
367.29 |
| Dec 27 2019 |
1196 |
338.72 |
| Dec 27 2019 |
1956 |
341.22 |
| Dec 20 2019 |
2325 |
367.29 |
| Dec 20 2019 |
816 |
319.64 |
| Dec 20 2019 |
1196 |
338.72 |
| Dec 20 2019 |
1956 |
341.22 |
| Dec 13 2019 |
816 |
319.64 |
| Dec 13 2019 |
2325 |
367.29 |
| Dec 13 2019 |
1196 |
338.72 |
| Dec 13 2019 |
1956 |
341.22 |
| Dec 06 2019 |
1196 |
338.72 |
| Dec 06 2019 |
2326 |
367.29 |
| Dec 06 2019 |
816 |
319.64 |
| Dec 06 2019 |
1956 |
341.22 |
| Nov 29 2019 |
2330 |
367.29 |
| Nov 29 2019 |
816 |
319.64 |
| Nov 29 2019 |
1196 |
338.72 |
| Nov 29 2019 |
1959 |
341.22 |
| Nov 22 2019 |
816 |
319.64 |
| Nov 22 2019 |
2330 |
367.29 |
| Nov 22 2019 |
1196 |
338.72 |
| Nov 22 2019 |
1959 |
341.22 |
| Nov 15 2019 |
1196 |
338.72 |
| Nov 15 2019 |
816 |
319.64 |
| Nov 15 2019 |
2330 |
367.29 |
| Nov 15 2019 |
1959 |
341.22 |
| Nov 08 2019 |
2330 |
367.29 |
| Nov 08 2019 |
816 |
319.64 |
| Nov 08 2019 |
1193 |
338.72 |
| Nov 08 2019 |
1955 |
341.22 |
| Nov 01 2019 |
1168 |
338.72 |
| Nov 01 2019 |
2329 |
367.29 |
| Nov 01 2019 |
816 |
319.64 |
| Nov 01 2019 |
1931 |
341.22 |
| Oct 25 2019 |
1168 |
338.72 |
| Oct 25 2019 |
2331 |
367.29 |
| Oct 25 2019 |
817 |
319.64 |
| Oct 25 2019 |
1931 |
341.22 |
| Oct 18 2019 |
817 |
319.64 |
| Oct 18 2019 |
2331 |
367.29 |
| Oct 18 2019 |
1170 |
338.72 |
| Oct 18 2019 |
1931 |
341.22 |
| Oct 11 2019 |
817 |
319.64 |
| Oct 11 2019 |
2327 |
367.29 |
| Oct 11 2019 |
1170 |
338.72 |
| Oct 11 2019 |
1931 |
341.22 |
| Oct 04 2019 |
2328 |
367.29 |
| Oct 04 2019 |
817 |
319.64 |
| Oct 04 2019 |
1175 |
338.72 |
| Oct 04 2019 |
1930 |
341.22 |
| Sep 27 2019 |
1175 |
338.72 |
| Sep 27 2019 |
2322 |
367.29 |
| Sep 27 2019 |
817 |
319.64 |
| Sep 27 2019 |
1943 |
341.22 |
| Sep 20 2019 |
2327 |
367.29 |
| Sep 20 2019 |
825 |
319.64 |
| Sep 20 2019 |
1172 |
338.72 |
| Sep 20 2019 |
1939 |
341.22 |
| Sep 13 2019 |
2320 |
367.29 |
| Sep 13 2019 |
832 |
319.64 |
| Sep 13 2019 |
1178 |
338.72 |
| Sep 13 2019 |
1934 |
341.22 |
| Sep 06 2019 |
1192 |
338.72 |
| Sep 06 2019 |
833 |
319.64 |
| Sep 06 2019 |
2326 |
367.29 |
| Sep 06 2019 |
1947 |
341.22 |
| Aug 30 2019 |
2352 |
367.29 |
| Aug 30 2019 |
846 |
319.64 |
| Aug 30 2019 |
1203 |
338.72 |
| Aug 30 2019 |
1952 |
341.22 |
| Aug 23 2019 |
851 |
319.64 |
| Aug 23 2019 |
2380 |
367.29 |
| Aug 23 2019 |
1194 |
338.72 |
| Aug 23 2019 |
1950 |
341.22 |
| Aug 16 2019 |
2435 |
367.29 |
| Aug 16 2019 |
890 |
319.64 |
| Aug 16 2019 |
1561 |
348.45 |
| Aug 16 2019 |
2525 |
350.95 |
| Aug 09 2019 |
1589 |
348.45 |
| Aug 09 2019 |
2448 |
367.29 |
| Aug 09 2019 |
886 |
319.64 |
| Aug 09 2019 |
2559 |
350.95 |
| Aug 02 2019 |
880 |
319.64 |
| Aug 02 2019 |
2482 |
367.29 |
| Aug 02 2019 |
1609 |
348.45 |
| Aug 02 2019 |
2576 |
350.95 |
| Jul 26 2019 |
2547 |
367.29 |
| Jul 26 2019 |
886 |
319.64 |
| Jul 26 2019 |
1630 |
348.45 |
| Jul 26 2019 |
2624 |
350.95 |
| Jul 19 2019 |
2548 |
367.29 |
| Jul 19 2019 |
900 |
319.64 |
| Jul 19 2019 |
1692 |
348.45 |
| Jul 19 2019 |
2649 |
350.95 |
| Jul 12 2019 |
2707 |
367.29 |
| Jul 12 2019 |
903 |
319.64 |
| Jul 12 2019 |
1713 |
348.45 |
| Jul 12 2019 |
2758 |
350.95 |
| Jul 05 2019 |
2870 |
367.29 |
| Jul 05 2019 |
905 |
319.64 |
| Jul 05 2019 |
1862 |
348.45 |
| Jul 05 2019 |
2933 |
350.95 |
| Jun 28 2019 |
3541 |
377.8 |
| Jun 28 2019 |
642 |
301.64 |
| Jun 28 2019 |
1872 |
348.45 |
| Jun 28 2019 |
3045 |
351.75 |
| Jun 21 2019 |
1875 |
348.45 |
| Jun 21 2019 |
3542 |
377.8 |
| Jun 21 2019 |
634 |
301.64 |
| Jun 21 2019 |
3025 |
351.75 |
| Jun 14 2019 |
3922 |
382.65 |
| Jun 14 2019 |
2555 |
362.23 |
| Jun 14 2019 |
3443 |
357.72 |
| Jun 07 2019 |
3985 |
382.65 |
| Jun 07 2019 |
1385 |
342.16 |
| Jun 07 2019 |
2575 |
362.23 |
| Jun 07 2019 |
3474 |
357.72 |
| May 31 2019 |
2601 |
362.77 |
| May 31 2019 |
3997 |
382.65 |
| May 31 2019 |
1423 |
342.16 |
| May 31 2019 |
3021 |
351.06 |
| May 24 2019 |
4041 |
382.65 |
| May 24 2019 |
1407 |
342.16 |
| May 24 2019 |
2607 |
362.77 |
| May 24 2019 |
3091 |
351.06 |
| May 17 2019 |
2630 |
362.77 |
| May 17 2019 |
3753 |
377.67 |
| May 17 2019 |
1432 |
342.16 |
| May 17 2019 |
3139 |
351.06 |
| May 10 2019 |
2646 |
362.77 |
| May 10 2019 |
1435 |
342.16 |
| May 10 2019 |
3751 |
377.67 |
| May 10 2019 |
3125 |
351.06 |
| May 03 2019 |
3751 |
377.67 |
| May 03 2019 |
1905 |
358.39 |
| May 03 2019 |
2665 |
362.77 |
| May 03 2019 |
3135 |
351.06 |
| Apr 26 2019 |
3797 |
377.67 |
| Apr 26 2019 |
1901 |
358.39 |
| Apr 26 2019 |
2664 |
362.77 |
| Apr 26 2019 |
3163 |
351.06 |
| Apr 19 2019 |
3860 |
377.67 |
| Apr 19 2019 |
1908 |
358.39 |
| Apr 19 2019 |
2612 |
362.77 |
| Apr 19 2019 |
3110 |
351.06 |
| Apr 18 2019 |
2620 |
362.77 |
| Apr 18 2019 |
3868 |
377.67 |
| Apr 18 2019 |
1910 |
358.39 |
| Apr 12 2019 |
3934 |
377.67 |
| Apr 12 2019 |
1921 |
358.39 |
| Apr 12 2019 |
2589 |
362.77 |
| Apr 12 2019 |
3114 |
351.06 |
| Apr 05 2019 |
3861 |
377.67 |
| Apr 05 2019 |
1860 |
358.39 |
| Apr 05 2019 |
2215 |
357.66 |
| Apr 05 2019 |
3281 |
354.67 |
| Mar 29 2019 |
3814 |
377.67 |
| Mar 29 2019 |
1794 |
358.39 |
| Mar 29 2019 |
2220 |
357.66 |
| Mar 29 2019 |
3273 |
354.67 |
| Mar 22 2019 |
2184 |
357.66 |
| Mar 22 2019 |
3810 |
377.67 |
| Mar 22 2019 |
1832 |
358.39 |
| Mar 22 2019 |
3263 |
354.67 |
| Mar 15 2019 |
1913 |
358.39 |
| Mar 15 2019 |
3804 |
377.67 |
| Mar 15 2019 |
2976 |
371.19 |
| Mar 15 2019 |
3960 |
364.38 |
| Mar 08 2019 |
1824 |
358.39 |
| Mar 08 2019 |
4964 |
393.81 |
| Mar 08 2019 |
3398 |
378.62 |
| Mar 08 2019 |
6741 |
393.56 |
| Mar 01 2019 |
4979 |
393.81 |
| Mar 01 2019 |
1862 |
358.39 |
| Mar 01 2019 |
3424 |
378.62 |
| Mar 01 2019 |
6787 |
393.56 |
| Feb 22 2019 |
3442 |
378.62 |
| Feb 22 2019 |
5005 |
393.81 |
| Feb 22 2019 |
1863 |
358.39 |
| Feb 22 2019 |
6813 |
393.56 |
| Feb 15 2019 |
4992 |
393.81 |
| Feb 15 2019 |
1888 |
358.39 |
| Feb 15 2019 |
3457 |
378.62 |
| Feb 15 2019 |
6781 |
393.56 |
| Feb 08 2019 |
4173 |
383.34 |
| Feb 08 2019 |
1952 |
358.39 |
| Feb 08 2019 |
3450 |
378.62 |
| Feb 08 2019 |
5684 |
383.28 |
| Feb 01 2019 |
1953 |
358.39 |
| Feb 01 2019 |
4185 |
383.34 |
| Feb 01 2019 |
3451 |
378.62 |
| Feb 01 2019 |
5699 |
383.28 |
| Jan 25 2019 |
1953 |
358.39 |
| Jan 25 2019 |
4185 |
383.34 |
| Jan 25 2019 |
3452 |
378.62 |
| Jan 25 2019 |
5721 |
383.28 |
| Jan 18 2019 |
1954 |
358.39 |
| Jan 18 2019 |
4190 |
383.34 |
| Jan 18 2019 |
3463 |
378.62 |
| Jan 18 2019 |
5727 |
383.28 |
| Jan 11 2019 |
4194 |
383.34 |
| Jan 11 2019 |
1954 |
358.39 |
| Jan 11 2019 |
3463 |
378.62 |
| Jan 11 2019 |
5727 |
383.28 |
| Jan 04 2019 |
3464 |
378.62 |
| Jan 04 2019 |
4201 |
383.34 |
| Jan 04 2019 |
1954 |
358.39 |
| Jan 04 2019 |
5735 |
383.28 |
| Dec 28 2018 |
1962 |
358.39 |
| Dec 28 2018 |
4201 |
383.34 |
| Dec 28 2018 |
3464 |
378.62 |
| Dec 28 2018 |
5735 |
383.28 |
| Dec 21 2018 |
1962 |
358.39 |
| Dec 21 2018 |
4201 |
383.34 |
| Dec 21 2018 |
3464 |
378.62 |
| Dec 21 2018 |
5735 |
383.28 |
| Dec 14 2018 |
3464 |
378.62 |
| Dec 14 2018 |
1962 |
358.39 |
| Dec 14 2018 |
4201 |
383.34 |
| Dec 14 2018 |
5735 |
383.28 |
| Dec 07 2018 |
4200 |
383.34 |
| Dec 07 2018 |
1948 |
358.39 |
| Dec 07 2018 |
3464 |
378.62 |
| Dec 07 2018 |
5736 |
383.28 |
| Nov 30 2018 |
3464 |
378.62 |
| Nov 30 2018 |
4200 |
383.34 |
| Nov 30 2018 |
1948 |
358.39 |
| Nov 30 2018 |
5736 |
383.28 |
| Nov 23 2018 |
3464 |
378.62 |
| Nov 23 2018 |
4200 |
383.34 |
| Nov 23 2018 |
1948 |
358.39 |
| Nov 23 2018 |
5736 |
383.28 |
| Nov 16 2018 |
4200 |
383.34 |
| Nov 16 2018 |
1948 |
358.39 |
| Nov 16 2018 |
3464 |
378.62 |
| Nov 16 2018 |
5736 |
383.28 |
| Nov 09 2018 |
1948 |
358.39 |
| Nov 09 2018 |
4200 |
383.34 |
| Nov 09 2018 |
3464 |
378.62 |
| Nov 09 2018 |
5736 |
383.28 |
| Nov 02 2018 |
4200 |
383.34 |
| Nov 02 2018 |
1948 |
358.39 |
| Nov 02 2018 |
3464 |
378.62 |
| Nov 02 2018 |
5721 |
383.28 |
| Oct 26 2018 |
3463 |
378.62 |
| Oct 26 2018 |
1948 |
358.39 |
| Oct 26 2018 |
4200 |
383.34 |
| Oct 26 2018 |
5719 |
383.28 |
| Oct 19 2018 |
1948 |
358.39 |
| Oct 19 2018 |
4200 |
383.34 |
| Oct 19 2018 |
3471 |
378.62 |
| Oct 19 2018 |
5720 |
383.28 |
| Oct 12 2018 |
4189 |
383.34 |
| Oct 12 2018 |
1948 |
358.39 |
| Oct 12 2018 |
3463 |
378.62 |
| Oct 12 2018 |
5705 |
383.28 |
| Oct 05 2018 |
3477 |
378.62 |
| Oct 05 2018 |
4184 |
383.34 |
| Oct 05 2018 |
1948 |
358.39 |
| Oct 05 2018 |
5755 |
383.28 |
| Sep 28 2018 |
1951 |
358.39 |
| Sep 28 2018 |
4186 |
383.34 |
| Sep 28 2018 |
3402 |
378.62 |
| Sep 28 2018 |
5633 |
383.28 |
| Sep 21 2018 |
1928 |
358.39 |
| Sep 21 2018 |
4195 |
383.59 |
| Sep 21 2018 |
3498 |
380.07 |
| Sep 21 2018 |
5170 |
378.59 |
| Sep 14 2018 |
5729 |
402.86 |
| Sep 14 2018 |
1944 |
358.39 |
| Sep 14 2018 |
3506 |
380.07 |
| Sep 14 2018 |
5656 |
383.43 |
| Sep 07 2018 |
1949 |
358.39 |
| Sep 07 2018 |
3555 |
380.07 |
| Sep 07 2018 |
5147 |
394.88 |
| Sep 07 2018 |
5760 |
383.43 |
| Aug 31 2018 |
3583 |
380.07 |
| Aug 31 2018 |
5196 |
394.88 |
| Aug 31 2018 |
2004 |
358.39 |
| Aug 31 2018 |
5796 |
383.43 |
| Aug 24 2018 |
3577 |
380.07 |
| Aug 24 2018 |
5162 |
394.88 |
| Aug 24 2018 |
2007 |
358.39 |
| Aug 24 2018 |
5784 |
383.43 |
| Aug 17 2018 |
5245 |
394.88 |
| Aug 17 2018 |
3583 |
380.07 |
| Aug 17 2018 |
2011 |
358.39 |
| Aug 17 2018 |
5824 |
383.43 |
| Aug 10 2018 |
5245 |
394.88 |
| Aug 10 2018 |
2013 |
358.39 |
| Aug 10 2018 |
3647 |
380.07 |
| Aug 10 2018 |
5903 |
383.43 |
| Aug 03 2018 |
2024 |
358.39 |
| Aug 03 2018 |
5319 |
394.88 |
| Aug 03 2018 |
3329 |
374.65 |
| Aug 03 2018 |
5993 |
383.43 |
| Jul 27 2018 |
2044 |
358.39 |
| Jul 27 2018 |
4396 |
383.86 |
| Jul 27 2018 |
3344 |
374.65 |
| Jul 27 2018 |
6000 |
383.43 |
| Jul 20 2018 |
4493 |
383.86 |
| Jul 20 2018 |
1681 |
345.34 |
| Jul 20 2018 |
3350 |
374.65 |
| Jul 20 2018 |
6121 |
383.43 |
| Jul 13 2018 |
3088 |
369.41 |
| Jul 13 2018 |
1732 |
346.4 |
| Jul 13 2018 |
4361 |
383.86 |
| Jul 13 2018 |
5049 |
373.68 |
| Jul 06 2018 |
4230 |
383.86 |
| Jul 06 2018 |
2911 |
369.41 |
| Jul 06 2018 |
1716 |
346.4 |
| Jul 06 2018 |
4811 |
373.68 |
| Jun 29 2018 |
3740 |
381.39 |
| Jun 29 2018 |
1708 |
346.4 |
| Jun 29 2018 |
4258 |
383.86 |
| Jun 29 2018 |
6090 |
386.42 |
| Jun 22 2018 |
1769 |
346.4 |
| Jun 22 2018 |
4417 |
383.86 |
| Jun 22 2018 |
3854 |
381.39 |
| Jun 22 2018 |
6260 |
386.42 |
| Jun 15 2018 |
1768 |
346.4 |
| Jun 15 2018 |
3881 |
381.39 |
| Jun 15 2018 |
4438 |
383.86 |
| Jun 15 2018 |
6285 |
386.42 |
| Jun 08 2018 |
4520 |
383.86 |
| Jun 08 2018 |
1817 |
346.4 |
| Jun 08 2018 |
3901 |
381.39 |
| Jun 08 2018 |
6366 |
386.42 |
| Jun 01 2018 |
4158 |
381.39 |
| Jun 01 2018 |
5383 |
393.19 |
| Jun 01 2018 |
1808 |
346.4 |
| Jun 01 2018 |
6253 |
382.57 |
| May 25 2018 |
2293 |
360.11 |
| May 25 2018 |
4796 |
385.2 |
| May 25 2018 |
4181 |
381.39 |
| May 25 2018 |
5401 |
373.29 |
| May 18 2018 |
4223 |
381.39 |
| May 18 2018 |
4825 |
385.2 |
| May 18 2018 |
2276 |
360.11 |
| May 18 2018 |
5387 |
373.29 |
| May 11 2018 |
2230 |
360.11 |
| May 11 2018 |
4765 |
385.2 |
| May 11 2018 |
4251 |
381.39 |
| May 11 2018 |
5448 |
373.29 |
| May 04 2018 |
4381 |
378.36 |
| May 04 2018 |
3448 |
369.35 |
| May 04 2018 |
2079 |
355.28 |
| May 04 2018 |
5286 |
370.62 |
| Apr 27 2018 |
2135 |
355.28 |
| Apr 27 2018 |
4397 |
378.36 |
| Apr 27 2018 |
3490 |
369.35 |
| Apr 27 2018 |
5294 |
370.62 |
| Apr 20 2018 |
5897 |
396.03 |
| Apr 20 2018 |
2131 |
355.28 |
| Apr 20 2018 |
3611 |
371.13 |
| Apr 20 2018 |
5315 |
370.62 |
| Apr 13 2018 |
5902 |
396.03 |
| Apr 13 2018 |
3619 |
371.13 |
| Apr 13 2018 |
2096 |
355.28 |
| Apr 13 2018 |
5289 |
370.62 |
| Apr 06 2018 |
5899 |
396.03 |
| Apr 06 2018 |
2236 |
359.26 |
| Apr 06 2018 |
3690 |
371.13 |
| Apr 06 2018 |
5335 |
370.62 |
| Mar 30 2018 |
2237 |
359.26 |
| Mar 30 2018 |
5957 |
396.03 |
| Mar 30 2018 |
3830 |
371.13 |
| Mar 30 2018 |
5407 |
370.62 |
| Mar 23 2018 |
2286 |
359.26 |
| Mar 23 2018 |
3904 |
371.13 |
| Mar 23 2018 |
5976 |
396.03 |
| Mar 23 2018 |
5487 |
370.62 |
| Mar 16 2018 |
3895 |
371.13 |
| Mar 16 2018 |
2285 |
359.26 |
| Mar 16 2018 |
5981 |
396.03 |
| Mar 16 2018 |
5489 |
370.62 |
| Mar 09 2018 |
2274 |
359.26 |
| Mar 09 2018 |
6598 |
403.28 |
| Mar 09 2018 |
4743 |
382.22 |
| Mar 09 2018 |
5558 |
371.2 |
| Mar 02 2018 |
2317 |
359.26 |
| Mar 02 2018 |
6652 |
403.28 |
| Mar 02 2018 |
4302 |
376.08 |
| Mar 02 2018 |
5706 |
371.2 |
| Feb 23 2018 |
3290 |
360.63 |
| Feb 23 2018 |
2353 |
359.26 |
| Feb 23 2018 |
6310 |
399.2 |
| Feb 23 2018 |
5749 |
371.2 |
| Feb 16 2018 |
2296 |
359.26 |
| Feb 16 2018 |
6315 |
399.2 |
| Feb 16 2018 |
3320 |
360.63 |
| Feb 16 2018 |
5762 |
371.2 |
| Feb 09 2018 |
5017 |
384.04 |
| Feb 09 2018 |
2369 |
359.26 |
| Feb 09 2018 |
3314 |
360.63 |
| Feb 09 2018 |
5748 |
371.2 |
| Feb 02 2018 |
2361 |
359.26 |
| Feb 02 2018 |
5014 |
384.04 |
| Feb 02 2018 |
3313 |
360.63 |
| Feb 02 2018 |
5762 |
371.2 |
| Jan 26 2018 |
2361 |
359.26 |
| Jan 26 2018 |
5021 |
384.04 |
| Jan 26 2018 |
3325 |
360.63 |
| Jan 26 2018 |
5773 |
371.2 |
| Jan 19 2018 |
5021 |
384.04 |
| Jan 19 2018 |
2361 |
359.26 |
| Jan 19 2018 |
3324 |
360.63 |
| Jan 19 2018 |
5770 |
371.2 |
| Jan 12 2018 |
2352 |
359.26 |
| Jan 12 2018 |
5028 |
384.04 |
| Jan 12 2018 |
3331 |
360.63 |
| Jan 12 2018 |
5783 |
371.2 |
| Jan 05 2018 |
3331 |
360.63 |
| Jan 05 2018 |
5041 |
384.04 |
| Jan 05 2018 |
2352 |
359.26 |
| Jan 05 2018 |
5789 |
371.2 |
| Dec 29 2017 |
5041 |
384.04 |
| Dec 29 2017 |
2355 |
359.26 |
| Dec 29 2017 |
3331 |
360.63 |
| Dec 29 2017 |
5789 |
371.2 |
| Dec 22 2017 |
5041 |
384.04 |
| Dec 22 2017 |
2355 |
359.26 |
| Dec 22 2017 |
3331 |
360.63 |
| Dec 22 2017 |
5789 |
371.2 |
| Dec 15 2017 |
3331 |
360.63 |
| Dec 15 2017 |
5038 |
384.04 |
| Dec 15 2017 |
2355 |
359.26 |
| Dec 15 2017 |
5788 |
371.2 |
| Dec 08 2017 |
3331 |
360.63 |
| Dec 08 2017 |
5038 |
384.04 |
| Dec 08 2017 |
2355 |
359.26 |
| Dec 08 2017 |
5788 |
371.2 |
| Dec 01 2017 |
5038 |
384.04 |
| Dec 01 2017 |
2355 |
359.26 |
| Dec 01 2017 |
3331 |
360.63 |
| Dec 01 2017 |
5788 |
371.2 |
| Nov 24 2017 |
3331 |
360.63 |
| Nov 24 2017 |
2355 |
359.26 |
| Nov 24 2017 |
5038 |
384.04 |
| Nov 24 2017 |
5788 |
371.2 |
| Nov 17 2017 |
3331 |
360.63 |
| Nov 17 2017 |
2355 |
359.26 |
| Nov 17 2017 |
5038 |
384.04 |
| Nov 17 2017 |
5788 |
371.2 |
| Nov 10 2017 |
2355 |
359.26 |
| Nov 10 2017 |
5038 |
384.04 |
| Nov 10 2017 |
3334 |
360.63 |
| Nov 10 2017 |
5790 |
371.2 |
| Nov 03 2017 |
5038 |
384.04 |
| Nov 03 2017 |
2355 |
359.26 |
| Nov 03 2017 |
3334 |
360.63 |
| Nov 03 2017 |
5790 |
371.2 |
| Oct 27 2017 |
3371 |
360.63 |
| Oct 27 2017 |
5038 |
384.04 |
| Oct 27 2017 |
2355 |
359.26 |
| Oct 27 2017 |
5819 |
371.2 |
| Oct 20 2017 |
2350 |
359.26 |
| Oct 20 2017 |
5047 |
384.04 |
| Oct 20 2017 |
3350 |
360.63 |
| Oct 20 2017 |
5803 |
371.2 |
| Oct 13 2017 |
5046 |
384.04 |
| Oct 13 2017 |
2353 |
359.26 |
| Oct 13 2017 |
3363 |
360.63 |
| Oct 13 2017 |
5818 |
371.2 |
| Oct 06 2017 |
2353 |
359.26 |
| Oct 06 2017 |
5045 |
384.04 |
| Oct 06 2017 |
3363 |
360.63 |
| Oct 06 2017 |
5821 |
371.2 |
| Sep 29 2017 |
3362 |
360.63 |
| Sep 29 2017 |
5046 |
384.04 |
| Sep 29 2017 |
2356 |
359.26 |
| Sep 29 2017 |
5770 |
371.2 |
| Sep 22 2017 |
5044 |
384.04 |
| Sep 22 2017 |
2356 |
359.26 |
| Sep 22 2017 |
3412 |
360.63 |
| Sep 22 2017 |
5826 |
371.2 |
| Sep 15 2017 |
5090 |
384.04 |
| Sep 15 2017 |
2350 |
359.26 |
| Sep 15 2017 |
3429 |
360.63 |
| Sep 15 2017 |
5877 |
371.2 |
| Sep 08 2017 |
3407 |
360.63 |
| Sep 08 2017 |
5835 |
392.34 |
| Sep 08 2017 |
2292 |
359.26 |
| Sep 08 2017 |
6155 |
372.71 |
| Sep 01 2017 |
5920 |
392.34 |
| Sep 01 2017 |
2340 |
359.26 |
| Sep 01 2017 |
3387 |
360.63 |
| Sep 01 2017 |
6152 |
372.71 |
| Aug 25 2017 |
2335 |
359.26 |
| Aug 25 2017 |
5930 |
392.34 |
| Aug 25 2017 |
3729 |
360.63 |
| Aug 25 2017 |
6495 |
372.71 |
| Aug 18 2017 |
2453 |
359.26 |
| Aug 18 2017 |
5982 |
392.34 |
| Aug 18 2017 |
3739 |
360.63 |
| Aug 18 2017 |
6555 |
372.71 |
| Aug 11 2017 |
5938 |
392.34 |
| Aug 11 2017 |
2448 |
359.26 |
| Aug 11 2017 |
3699 |
359.16 |
| Aug 11 2017 |
6550 |
372.38 |
| Aug 04 2017 |
6396 |
396.18 |
| Aug 04 2017 |
2501 |
359.26 |
| Aug 04 2017 |
3706 |
359.16 |
| Aug 04 2017 |
6899 |
374.94 |
| Jul 28 2017 |
2514 |
359.26 |
| Jul 28 2017 |
5500 |
386 |
| Jul 28 2017 |
3744 |
359.16 |
| Jul 28 2017 |
6996 |
374.94 |
| Jul 21 2017 |
3296 |
350.69 |
| Jul 21 2017 |
3560 |
386.24 |
| Jul 21 2017 |
5407 |
383.87 |
| Jul 21 2017 |
5650 |
360.6 |
| Jul 14 2017 |
3645 |
386.24 |
| Jul 14 2017 |
5460 |
383.87 |
| Jul 14 2017 |
3338 |
350.69 |
| Jul 14 2017 |
5685 |
360.6 |
| Jul 07 2017 |
5507 |
383.87 |
| Jul 07 2017 |
3702 |
386.24 |
| Jul 07 2017 |
3353 |
350.69 |
| Jul 07 2017 |
5714 |
360.6 |
| Jun 30 2017 |
3374 |
350.69 |
| Jun 30 2017 |
5559 |
383.87 |
| Jun 30 2017 |
3683 |
386.24 |
| Jun 30 2017 |
5734 |
360.6 |
| Jun 23 2017 |
3471 |
350.69 |
| Jun 23 2017 |
6453 |
383.87 |
| Jun 23 2017 |
3711 |
386.24 |
| Jun 23 2017 |
5791 |
360.6 |
| Jun 16 2017 |
6553 |
383.87 |
| Jun 16 2017 |
2809 |
362.62 |
| Jun 16 2017 |
3467 |
350.69 |
| Jun 16 2017 |
5844 |
360.6 |
| Jun 09 2017 |
3330 |
350.69 |
| Jun 09 2017 |
2847 |
362.62 |
| Jun 09 2017 |
6609 |
383.87 |
| Jun 09 2017 |
5042 |
353.1 |
| Jun 02 2017 |
3497 |
350.69 |
| Jun 02 2017 |
2202 |
343.3 |
| Jun 02 2017 |
6638 |
383.87 |
| Jun 02 2017 |
5185 |
353.1 |
| May 26 2017 |
2377 |
348.8 |
| May 26 2017 |
6722 |
383.87 |
| May 26 2017 |
3507 |
350.69 |
| May 26 2017 |
5191 |
353.1 |
| May 19 2017 |
2446 |
348.8 |
| May 19 2017 |
6745 |
383.87 |
| May 19 2017 |
3589 |
350.69 |
| May 19 2017 |
5224 |
353.1 |
| May 12 2017 |
4370 |
361.26 |
| May 12 2017 |
6910 |
383.87 |
| May 12 2017 |
2479 |
348.8 |
| May 12 2017 |
5954 |
360.06 |
| May 05 2017 |
2600 |
348.8 |
| May 05 2017 |
6945 |
383.87 |
| May 05 2017 |
4393 |
361.26 |
| May 05 2017 |
6025 |
360.06 |
| Apr 28 2017 |
6797 |
383.87 |
| Apr 28 2017 |
2602 |
348.8 |
| Apr 28 2017 |
4409 |
361.26 |
| Apr 28 2017 |
6014 |
360.06 |
| Apr 21 2017 |
6942 |
383.87 |
| Apr 21 2017 |
2629 |
348.8 |
| Apr 21 2017 |
4509 |
361.26 |
| Apr 21 2017 |
6084 |
360.06 |
| Apr 14 2017 |
4560 |
361.26 |
| Apr 14 2017 |
2724 |
348.8 |
| Apr 14 2017 |
6994 |
383.87 |
| Apr 14 2017 |
6146 |
360.06 |
| Apr 07 2017 |
6871 |
381.5 |
| Apr 07 2017 |
2344 |
337.59 |
| Apr 07 2017 |
4521 |
361.26 |
| Apr 07 2017 |
6014 |
360.06 |
| Mar 31 2017 |
2413 |
337.59 |
| Mar 31 2017 |
7065 |
381.5 |
| Mar 31 2017 |
4566 |
361.26 |
| Mar 31 2017 |
6141 |
360.06 |
| Mar 24 2017 |
4481 |
361.26 |
| Mar 24 2017 |
2355 |
337.59 |
| Mar 24 2017 |
6996 |
381.5 |
| Mar 24 2017 |
6088 |
360.06 |
| Mar 17 2017 |
2374 |
337.59 |
| Mar 17 2017 |
7068 |
381.5 |
| Mar 17 2017 |
4547 |
361.26 |
| Mar 17 2017 |
6111 |
360.06 |
| Mar 10 2017 |
7156 |
381.5 |
| Mar 10 2017 |
2373 |
337.59 |
| Mar 10 2017 |
4586 |
361.26 |
| Mar 10 2017 |
6150 |
360.06 |
| Mar 03 2017 |
7632 |
387.11 |
| Mar 03 2017 |
2383 |
337.87 |
| Mar 03 2017 |
7614 |
395.46 |
| Mar 03 2017 |
8958 |
385.06 |
| Feb 24 2017 |
2417 |
337.87 |
| Feb 24 2017 |
7763 |
388.89 |
| Feb 24 2017 |
6669 |
384.9 |
| Feb 24 2017 |
9465 |
388.98 |
| Feb 17 2017 |
2364 |
337.87 |
| Feb 17 2017 |
7617 |
388.89 |
| Feb 17 2017 |
5117 |
367.04 |
| Feb 17 2017 |
9515 |
388.98 |
| Feb 10 2017 |
7247 |
384.8 |
| Feb 10 2017 |
2399 |
337.87 |
| Feb 10 2017 |
5159 |
367.04 |
| Feb 10 2017 |
9571 |
388.98 |
| Feb 03 2017 |
5173 |
367.04 |
| Feb 03 2017 |
7273 |
384.8 |
| Feb 03 2017 |
2400 |
337.87 |
| Feb 03 2017 |
9586 |
388.98 |
| Jan 27 2017 |
2399 |
337.87 |
| Jan 27 2017 |
7280 |
384.8 |
| Jan 27 2017 |
5160 |
367.04 |
| Jan 27 2017 |
9587 |
388.98 |
| Jan 20 2017 |
2394 |
337.87 |
| Jan 20 2017 |
7293 |
384.8 |
| Jan 20 2017 |
5161 |
367.04 |
| Jan 20 2017 |
9581 |
388.98 |
| Jan 13 2017 |
5165 |
367.04 |
| Jan 13 2017 |
2394 |
337.87 |
| Jan 13 2017 |
7296 |
384.8 |
| Jan 13 2017 |
9591 |
388.98 |
| Jan 06 2017 |
5165 |
367.04 |
| Jan 06 2017 |
7291 |
384.8 |
| Jan 06 2017 |
2394 |
337.87 |
| Jan 06 2017 |
9571 |
388.98 |
| Dec 30 2016 |
7293 |
384.8 |
| Dec 30 2016 |
2398 |
337.87 |
| Dec 30 2016 |
5165 |
367.04 |
| Dec 30 2016 |
9572 |
388.98 |
| Dec 23 2016 |
5165 |
367.04 |
| Dec 23 2016 |
7293 |
384.8 |
| Dec 23 2016 |
2398 |
337.87 |
| Dec 23 2016 |
9572 |
388.98 |
| Dec 16 2016 |
5165 |
367.04 |
| Dec 16 2016 |
2398 |
337.87 |
| Dec 16 2016 |
7296 |
384.8 |
| Dec 16 2016 |
9571 |
388.98 |
| Dec 09 2016 |
2398 |
337.87 |
| Dec 09 2016 |
7296 |
384.8 |
| Dec 09 2016 |
5163 |
367.04 |
| Dec 09 2016 |
9571 |
388.98 |
| Dec 02 2016 |
7296 |
384.8 |
| Dec 02 2016 |
2398 |
337.87 |
| Dec 02 2016 |
5163 |
367.04 |
| Dec 02 2016 |
9572 |
388.98 |
| Nov 25 2016 |
5163 |
367.04 |
| Nov 25 2016 |
2394 |
337.87 |
| Nov 25 2016 |
7292 |
384.8 |
| Nov 25 2016 |
9571 |
388.98 |
| Nov 18 2016 |
2394 |
337.87 |
| Nov 18 2016 |
7292 |
384.8 |
| Nov 18 2016 |
5163 |
367.04 |
| Nov 18 2016 |
9571 |
388.98 |
| Nov 11 2016 |
7292 |
384.8 |
| Nov 11 2016 |
2394 |
337.87 |
| Nov 11 2016 |
5159 |
367.04 |
| Nov 11 2016 |
9565 |
388.98 |
| Nov 04 2016 |
2394 |
337.87 |
| Nov 04 2016 |
7292 |
384.8 |
| Nov 04 2016 |
5159 |
367.04 |
| Nov 04 2016 |
9565 |
388.98 |
| Oct 28 2016 |
5174 |
367.04 |
| Oct 28 2016 |
2390 |
337.87 |
| Oct 28 2016 |
7292 |
384.8 |
| Oct 28 2016 |
9581 |
388.98 |
| Oct 21 2016 |
2390 |
337.87 |
| Oct 21 2016 |
7287 |
384.8 |
| Oct 21 2016 |
5180 |
367.04 |
| Oct 21 2016 |
9583 |
388.98 |
| Oct 14 2016 |
7315 |
384.8 |
| Oct 14 2016 |
2396 |
337.87 |
| Oct 14 2016 |
5186 |
367.04 |
| Oct 14 2016 |
9629 |
388.98 |
| Oct 07 2016 |
5184 |
367.04 |
| Oct 07 2016 |
7322 |
384.8 |
| Oct 07 2016 |
2396 |
337.87 |
| Oct 07 2016 |
9627 |
388.98 |
| Sep 30 2016 |
2425 |
337.87 |
| Sep 30 2016 |
7331 |
384.8 |
| Sep 30 2016 |
5190 |
367.04 |
| Sep 30 2016 |
9636 |
388.98 |
| Sep 23 2016 |
2421 |
337.87 |
| Sep 23 2016 |
7326 |
384.8 |
| Sep 23 2016 |
5151 |
367.04 |
| Sep 23 2016 |
9594 |
388.98 |
| Sep 16 2016 |
2419 |
337.87 |
| Sep 16 2016 |
7373 |
384.8 |
| Sep 16 2016 |
5127 |
367.04 |
| Sep 16 2016 |
9614 |
388.98 |
| Sep 09 2016 |
2507 |
337.87 |
| Sep 09 2016 |
7439 |
384.8 |
| Sep 09 2016 |
5207 |
367.04 |
| Sep 09 2016 |
9660 |
388.98 |
| Sep 02 2016 |
2553 |
337.87 |
| Sep 02 2016 |
7557 |
384.8 |
| Sep 02 2016 |
5219 |
367.04 |
| Sep 02 2016 |
9783 |
388.98 |
| Aug 26 2016 |
7583 |
384.8 |
| Aug 26 2016 |
2498 |
337.87 |
| Aug 26 2016 |
4908 |
367.04 |
| Aug 26 2016 |
9502 |
388.98 |
| Aug 19 2016 |
4930 |
367.04 |
| Aug 19 2016 |
7725 |
385.9 |
| Aug 19 2016 |
2547 |
337.87 |
| Aug 19 2016 |
9711 |
390.55 |
| Aug 12 2016 |
2918 |
337.87 |
| Aug 12 2016 |
8038 |
388.04 |
| Aug 12 2016 |
4782 |
365.11 |
| Aug 12 2016 |
8585 |
373.3 |
| Aug 05 2016 |
8041 |
388.04 |
| Aug 05 2016 |
2926 |
337.87 |
| Aug 05 2016 |
4846 |
365.11 |
| Aug 05 2016 |
8703 |
373.3 |
| Jul 29 2016 |
4737 |
365.11 |
| Jul 29 2016 |
2921 |
337.87 |
| Jul 29 2016 |
8280 |
389.97 |
| Jul 29 2016 |
8380 |
369.97 |
| Jul 22 2016 |
4858 |
365.11 |
| Jul 22 2016 |
3423 |
349.12 |
| Jul 22 2016 |
8428 |
389.97 |
| Jul 22 2016 |
9463 |
377.85 |
| Jun 22 2016 |
4969 |
365.11 |
| Jun 22 2016 |
9484 |
397.61 |
| Jun 22 2016 |
3447 |
349.12 |
| Jun 22 2016 |
7984 |
359.1 |
| Jun 15 2016 |
5057 |
365.11 |
| Jun 15 2016 |
9545 |
397.61 |
| Jun 15 2016 |
3516 |
349.12 |
| Jun 15 2016 |
8103 |
359.1 |
| Jun 08 2016 |
9626 |
397.61 |
| Jun 08 2016 |
3553 |
349.12 |
| Jun 08 2016 |
5050 |
365.11 |
| Jun 08 2016 |
8150 |
359.1 |
| Jun 01 2016 |
3327 |
338.43 |
| Jun 01 2016 |
9666 |
397.61 |
| Jun 01 2016 |
5228 |
366.39 |
| Jun 01 2016 |
7526 |
351.15 |
| May 25 2016 |
9668 |
397.61 |
| May 25 2016 |
3304 |
338.43 |
| May 25 2016 |
5266 |
366.39 |
| May 25 2016 |
7552 |
351.15 |
| May 18 2016 |
3306 |
338.43 |
| May 18 2016 |
9745 |
397.61 |
| May 18 2016 |
5286 |
366.39 |
| May 18 2016 |
7581 |
351.15 |
| May 11 2016 |
5019 |
362.76 |
| May 11 2016 |
9710 |
397.61 |
| May 11 2016 |
3246 |
338.43 |
| May 11 2016 |
7570 |
351.15 |
| May 04 2016 |
3282 |
338.43 |
| May 04 2016 |
9668 |
397.61 |
| May 04 2016 |
4993 |
362.76 |
| May 04 2016 |
7172 |
347.53 |
| Apr 27 2016 |
9891 |
397.61 |
| Apr 27 2016 |
3386 |
338.43 |
| Apr 27 2016 |
5153 |
362.76 |
| Apr 27 2016 |
7325 |
347.53 |
| Apr 20 2016 |
5199 |
362.76 |
| Apr 20 2016 |
3463 |
338.43 |
| Apr 20 2016 |
11288 |
410.44 |
| Apr 20 2016 |
7447 |
347.53 |
| Apr 13 2016 |
11181 |
410.44 |
| Apr 13 2016 |
3510 |
338.43 |
| Apr 13 2016 |
5380 |
362.76 |
| Apr 13 2016 |
7416 |
347.53 |
| Apr 06 2016 |
5500 |
362.76 |
| Apr 06 2016 |
10459 |
403.33 |
| Apr 06 2016 |
3565 |
338.43 |
| Apr 06 2016 |
7484 |
347.53 |
| Mar 30 2016 |
5431 |
362.76 |
| Mar 30 2016 |
10339 |
403.33 |
| Mar 30 2016 |
3472 |
338.43 |
| Mar 30 2016 |
7424 |
347.53 |
| Mar 23 2016 |
3579 |
338.43 |
| Mar 23 2016 |
10373 |
403.33 |
| Mar 23 2016 |
5571 |
362.76 |
| Mar 23 2016 |
7532 |
347.53 |
| Mar 16 2016 |
10265 |
403.33 |
| Mar 16 2016 |
5856 |
365.38 |
| Mar 16 2016 |
9065 |
362.1 |
| Mar 09 2016 |
10228 |
403.33 |
| Mar 09 2016 |
5881 |
365.38 |
| Mar 09 2016 |
9072 |
362.1 |
| Mar 02 2016 |
8263 |
391.22 |
| Mar 02 2016 |
11912 |
419.07 |
| Mar 02 2016 |
14213 |
400.75 |
| Feb 24 2016 |
11858 |
419.07 |
| Feb 24 2016 |
8281 |
391.22 |
| Feb 24 2016 |
14194 |
400.75 |
| Feb 17 2016 |
11916 |
419.07 |
| Feb 17 2016 |
8410 |
391.22 |
| Feb 17 2016 |
14345 |
400.75 |
| Feb 10 2016 |
8410 |
391.22 |
| Feb 10 2016 |
11934 |
419.07 |
| Feb 10 2016 |
14347 |
400.75 |
| Feb 03 2016 |
11923 |
419.07 |
| Feb 03 2016 |
8449 |
391.22 |
| Feb 03 2016 |
14383 |
400.75 |
| Jan 27 2016 |
11921 |
419.07 |
| Jan 27 2016 |
8461 |
391.22 |
| Jan 27 2016 |
14387 |
400.75 |
| Jan 20 2016 |
11952 |
419.07 |
| Jan 20 2016 |
8461 |
391.22 |
| Jan 20 2016 |
14392 |
400.75 |
| Jan 13 2016 |
8463 |
391.22 |
| Jan 13 2016 |
11978 |
419.07 |
| Jan 13 2016 |
14419 |
400.75 |
| Jan 06 2016 |
11987 |
419.07 |
| Jan 06 2016 |
8463 |
391.22 |
| Jan 06 2016 |
14428 |
400.75 |
| Dec 30 2015 |
11986 |
419.07 |
| Dec 30 2015 |
8463 |
391.22 |
| Dec 30 2015 |
14421 |
400.75 |
| Dec 23 2015 |
11985 |
419.07 |
| Dec 23 2015 |
8463 |
391.22 |
| Dec 23 2015 |
14422 |
400.75 |
| Dec 16 2015 |
11985 |
419.07 |
| Dec 16 2015 |
8463 |
391.22 |
| Dec 16 2015 |
14422 |
400.75 |
| Dec 09 2015 |
11995 |
419.07 |
| Dec 09 2015 |
8463 |
391.22 |
| Dec 09 2015 |
14425 |
400.75 |
| Dec 02 2015 |
11996 |
419.07 |
| Dec 02 2015 |
8464 |
391.22 |
| Dec 02 2015 |
14426 |
400.75 |
| Nov 25 2015 |
8464 |
391.22 |
| Nov 25 2015 |
11996 |
419.07 |
| Nov 25 2015 |
14427 |
400.75 |
| Nov 18 2015 |
11996 |
419.07 |
| Nov 18 2015 |
8464 |
391.22 |
| Nov 18 2015 |
14427 |
400.75 |
| Nov 11 2015 |
11996 |
419.07 |
| Nov 11 2015 |
8456 |
391.22 |
| Nov 11 2015 |
14423 |
400.75 |
| Nov 04 2015 |
8456 |
391.22 |
| Nov 04 2015 |
11996 |
419.07 |
| Nov 04 2015 |
14423 |
400.75 |
| Oct 28 2015 |
11978 |
419.07 |
| Oct 28 2015 |
8457 |
391.22 |
| Oct 28 2015 |
14406 |
400.75 |
| Oct 21 2015 |
8426 |
391.22 |
| Oct 21 2015 |
11994 |
419.07 |
| Oct 21 2015 |
14400 |
400.75 |
| Oct 14 2015 |
8431 |
391.22 |
| Oct 14 2015 |
12010 |
419.07 |
| Oct 14 2015 |
14406 |
400.75 |
| Oct 07 2015 |
11983 |
419.07 |
| Oct 07 2015 |
8448 |
391.22 |
| Oct 07 2015 |
14409 |
400.75 |
| Sep 30 2015 |
11981 |
419.07 |
| Sep 30 2015 |
8452 |
391.22 |
| Sep 30 2015 |
14426 |
400.75 |
| Sep 23 2015 |
13906 |
438.2 |
| Sep 23 2015 |
8512 |
391.22 |
| Sep 23 2015 |
15311 |
406.61 |
| Sep 16 2015 |
8427 |
391.22 |
| Sep 16 2015 |
15223 |
450.81 |
| Sep 16 2015 |
15238 |
406.61 |
| Sep 09 2015 |
15869 |
457.51 |
| Sep 09 2015 |
8394 |
391.22 |
| Sep 09 2015 |
17124 |
419.88 |
| Sep 02 2015 |
15718 |
457.51 |
| Sep 02 2015 |
8459 |
391.22 |
| Sep 02 2015 |
17102 |
419.88 |
| Aug 26 2015 |
8576 |
391.22 |
| Aug 26 2015 |
14835 |
446.55 |
| Aug 26 2015 |
17954 |
424.42 |
| Aug 19 2015 |
16615 |
463.77 |
| Aug 19 2015 |
8764 |
391.22 |
| Aug 19 2015 |
18606 |
427.5 |
| Aug 12 2015 |
16714 |
463.77 |
| Aug 12 2015 |
8777 |
391.22 |
| Aug 12 2015 |
18708 |
427.5 |
| Aug 05 2015 |
16656 |
463.77 |
| Aug 05 2015 |
8861 |
391.22 |
| Aug 05 2015 |
18707 |
427.5 |
| Jul 29 2015 |
8909 |
391.22 |
| Jul 29 2015 |
16817 |
463.77 |
| Jul 29 2015 |
20737 |
439.59 |
| Jul 22 2015 |
16765 |
463.77 |
| Jul 22 2015 |
8912 |
391.22 |
| Jul 22 2015 |
20792 |
439.59 |
| Jul 15 2015 |
16854 |
463.77 |
| Jul 15 2015 |
9099 |
391.22 |
| Jul 15 2015 |
20943 |
439.59 |
| Jul 08 2015 |
16910 |
463.77 |
| Jul 08 2015 |
9144 |
391.22 |
| Jul 08 2015 |
21095 |
439.59 |
| Jul 01 2015 |
17004 |
463.77 |
| Jul 01 2015 |
9206 |
391.22 |
| Jul 01 2015 |
21201 |
439.59 |
| Jun 24 2015 |
17071 |
463.77 |
| Jun 24 2015 |
9206 |
391.22 |
| Jun 24 2015 |
21278 |
439.59 |
| Jun 17 2015 |
17099 |
463.77 |
| Jun 17 2015 |
9204 |
391.22 |
| Jun 17 2015 |
21302 |
439.59 |
| Jun 10 2015 |
9246 |
391.22 |
| Jun 10 2015 |
17116 |
463.77 |
| Jun 10 2015 |
21299 |
439.59 |
| Jun 03 2015 |
17084 |
463.77 |
| Jun 03 2015 |
9387 |
391.22 |
| Jun 03 2015 |
21499 |
439.59 |
| May 27 2015 |
17066 |
463.77 |
| May 27 2015 |
9307 |
391.22 |
| May 27 2015 |
21309 |
439.59 |
| May 20 2015 |
17098 |
463.77 |
| May 20 2015 |
25037 |
463.77 |
| May 13 2015 |
17027 |
463.77 |
| May 13 2015 |
25147 |
463.77 |
| May 06 2015 |
16675 |
463.77 |
| May 06 2015 |
24741 |
463.77 |
| Apr 29 2015 |
16813 |
463.77 |
| Apr 29 2015 |
24945 |
463.77 |
| Apr 22 2015 |
16875 |
463.77 |
| Apr 22 2015 |
25043 |
463.77 |
| Apr 01 2015 |
16485 |
457.37 |
| Apr 01 2015 |
9629 |
391.77 |
| Apr 01 2015 |
19406 |
424.57 |
| Mar 25 2015 |
16310 |
457.37 |
| Mar 25 2015 |
9272 |
391.77 |
| Mar 25 2015 |
18845 |
424.57 |
| Mar 18 2015 |
16004 |
457.37 |
| Mar 18 2015 |
9043 |
391.77 |
| Mar 18 2015 |
18362 |
424.57 |
| Mar 11 2015 |
9247 |
391.77 |
| Mar 11 2015 |
16152 |
457.37 |
| Mar 11 2015 |
18899 |
424.57 |
| Mar 04 2015 |
16376 |
457.37 |
| Mar 04 2015 |
9386 |
391.77 |
| Mar 04 2015 |
19110 |
424.57 |
| Feb 25 2015 |
9398 |
391.77 |
| Feb 25 2015 |
16264 |
457.37 |
| Feb 25 2015 |
19102 |
424.57 |
| Feb 18 2015 |
9491 |
391.77 |
| Feb 18 2015 |
16353 |
457.37 |
| Feb 18 2015 |
19169 |
424.57 |
| Feb 11 2015 |
9532 |
391.77 |
| Feb 11 2015 |
16406 |
457.37 |
| Feb 11 2015 |
19190 |
424.57 |
| Feb 04 2015 |
16391 |
457.37 |
| Feb 04 2015 |
9566 |
391.77 |
| Feb 04 2015 |
19217 |
424.57 |
| Jan 28 2015 |
16435 |
457.37 |
| Jan 28 2015 |
9558 |
391.77 |
| Jan 28 2015 |
19211 |
424.57 |
| Jan 21 2015 |
16412 |
457.37 |
| Jan 21 2015 |
9581 |
391.77 |
| Jan 21 2015 |
19221 |
424.57 |
| Jan 14 2015 |
9590 |
391.77 |
| Jan 14 2015 |
16406 |
457.37 |
| Jan 14 2015 |
19239 |
424.57 |
| Jan 07 2015 |
9590 |
391.77 |
| Jan 07 2015 |
16376 |
457.37 |
| Jan 07 2015 |
19216 |
424.57 |
| Dec 31 2014 |
16377 |
457.37 |
| Dec 31 2014 |
9590 |
391.77 |
| Dec 31 2014 |
19224 |
424.57 |
| Dec 24 2014 |
9590 |
391.77 |
| Dec 24 2014 |
16377 |
457.37 |
| Dec 24 2014 |
19224 |
424.57 |
| Dec 17 2014 |
16360 |
457.37 |
| Dec 17 2014 |
9590 |
391.77 |
| Dec 17 2014 |
19219 |
424.57 |
| Dec 10 2014 |
16360 |
457.37 |
| Dec 10 2014 |
9590 |
391.77 |
| Dec 10 2014 |
19219 |
424.57 |
| Dec 03 2014 |
16360 |
457.37 |
| Dec 03 2014 |
9590 |
391.77 |
| Dec 03 2014 |
19219 |
424.57 |
| Nov 26 2014 |
9590 |
391.77 |
| Nov 26 2014 |
16360 |
457.37 |
| Nov 26 2014 |
19219 |
424.57 |
| Nov 19 2014 |
16360 |
457.37 |
| Nov 19 2014 |
9590 |
391.77 |
| Nov 19 2014 |
19218 |
424.57 |
| Nov 12 2014 |
16360 |
457.37 |
| Nov 12 2014 |
9590 |
391.77 |
| Nov 12 2014 |
19219 |
424.57 |
| Nov 05 2014 |
9590 |
391.77 |
| Nov 05 2014 |
16360 |
457.37 |
| Nov 05 2014 |
19219 |
424.57 |
| Oct 29 2014 |
9587 |
391.77 |
| Oct 29 2014 |
16360 |
457.37 |
| Oct 29 2014 |
19216 |
424.57 |
| Oct 22 2014 |
16299 |
457.37 |
| Oct 22 2014 |
9577 |
391.77 |
| Oct 22 2014 |
19234 |
424.57 |
| Oct 15 2014 |
9546 |
391.77 |
| Oct 15 2014 |
16283 |
457.37 |
| Oct 15 2014 |
19181 |
424.57 |
| Oct 08 2014 |
9557 |
391.77 |
| Oct 08 2014 |
16258 |
457.37 |
| Oct 08 2014 |
19164 |
424.57 |
| Oct 01 2014 |
16297 |
457.37 |
| Oct 01 2014 |
9566 |
391.77 |
| Oct 01 2014 |
19186 |
424.57 |
| Sep 24 2014 |
16227 |
457.37 |
| Sep 24 2014 |
9609 |
391.77 |
| Sep 24 2014 |
19196 |
424.57 |
| Sep 17 2014 |
9544 |
391.77 |
| Sep 17 2014 |
16309 |
457.37 |
| Sep 17 2014 |
19162 |
424.57 |
| Sep 10 2014 |
16152 |
457.37 |
| Sep 10 2014 |
9562 |
391.77 |
| Sep 10 2014 |
19173 |
424.57 |
| Sep 03 2014 |
16172 |
457.37 |
| Sep 03 2014 |
9571 |
391.77 |
| Sep 03 2014 |
19213 |
424.57 |
| Aug 27 2014 |
16262 |
457.37 |
| Aug 27 2014 |
9492 |
391.77 |
| Aug 27 2014 |
19252 |
424.57 |
| Aug 20 2014 |
9487 |
391.77 |
| Aug 20 2014 |
16168 |
457.37 |
| Aug 20 2014 |
19261 |
424.57 |
| Aug 13 2014 |
16243 |
457.37 |
| Aug 13 2014 |
9471 |
391.77 |
| Aug 13 2014 |
19316 |
424.57 |
| Aug 06 2014 |
16305 |
457.37 |
| Aug 06 2014 |
9614 |
391.77 |
| Aug 06 2014 |
19380 |
424.57 |
| Jul 30 2014 |
9636 |
391.77 |
| Jul 30 2014 |
16327 |
457.37 |
| Jul 30 2014 |
19529 |
424.57 |
| Jul 23 2014 |
16133 |
457.37 |
| Jul 23 2014 |
9583 |
391.77 |
| Jul 23 2014 |
19377 |
424.57 |
| Jul 16 2014 |
16130 |
457.37 |
| Jul 16 2014 |
9681 |
391.77 |
| Jul 16 2014 |
19372 |
424.57 |
| Jul 09 2014 |
16265 |
457.37 |
| Jul 09 2014 |
9706 |
391.77 |
| Jul 09 2014 |
19361 |
424.57 |
| Jul 02 2014 |
16426 |
457.37 |
| Jul 02 2014 |
17252 |
460.17 |
| Jul 02 2014 |
24733 |
459.24 |
| Jun 25 2014 |
16591 |
457.37 |
| Jun 25 2014 |
17361 |
460.17 |
| Jun 25 2014 |
24873 |
459.24 |
| Jun 18 2014 |
16721 |
457.37 |
| Jun 18 2014 |
17418 |
460.17 |
| Jun 18 2014 |
24888 |
459.24 |
| Jun 11 2014 |
17314 |
460.17 |
| Jun 11 2014 |
16723 |
457.37 |
| Jun 11 2014 |
25053 |
459.24 |
| Jun 04 2014 |
17044 |
457.37 |
| Jun 04 2014 |
17452 |
460.17 |
| Jun 04 2014 |
25250 |
459.24 |
| May 28 2014 |
17022 |
457.37 |
| May 28 2014 |
17325 |
460.17 |
| May 28 2014 |
25153 |
459.24 |
| May 21 2014 |
17372 |
460.17 |
| May 21 2014 |
17094 |
457.37 |
| May 21 2014 |
25255 |
459.24 |
| May 14 2014 |
17490 |
460.17 |
| May 14 2014 |
17185 |
457.37 |
| May 14 2014 |
25355 |
459.24 |
| May 07 2014 |
16937 |
457.37 |
| May 07 2014 |
17055 |
460.17 |
| May 07 2014 |
25060 |
459.24 |
| Apr 30 2014 |
17594 |
460.17 |
| Apr 30 2014 |
17489 |
457.37 |
| Apr 30 2014 |
25686 |
459.24 |
| Apr 23 2014 |
17926 |
460.17 |
| Apr 23 2014 |
17704 |
457.37 |
| Apr 23 2014 |
26012 |
459.24 |
| Apr 16 2014 |
24429 |
528.58 |
| Apr 16 2014 |
35089 |
528.58 |
| Apr 09 2014 |
25294 |
528.58 |
| Apr 09 2014 |
35658 |
528.58 |
| Apr 02 2014 |
25246 |
528.58 |
| Apr 02 2014 |
35027 |
528.58 |
| Mar 26 2014 |
21635 |
493.12 |
| Mar 26 2014 |
30619 |
493.12 |
| Mar 19 2014 |
21557 |
493.12 |
| Mar 19 2014 |
30586 |
493.12 |
| Mar 12 2014 |
21554 |
493.12 |
| Mar 12 2014 |
30605 |
493.12 |
| Mar 05 2014 |
21162 |
493.12 |
| Mar 05 2014 |
30379 |
493.12 |
| Feb 26 2014 |
21018 |
493.12 |
| Feb 26 2014 |
30297 |
493.12 |
| Feb 19 2014 |
21106 |
493.12 |
| Feb 19 2014 |
30292 |
493.12 |
| Feb 12 2014 |
21064 |
493.12 |
| Feb 12 2014 |
8929 |
439.33 |
| Feb 12 2014 |
27783 |
475.19 |
| Feb 05 2014 |
8911 |
439.33 |
| Feb 05 2014 |
21084 |
493.12 |
| Feb 05 2014 |
27893 |
475.19 |
| Jan 29 2014 |
8911 |
439.33 |
| Jan 29 2014 |
20955 |
493.12 |
| Jan 29 2014 |
27900 |
475.19 |
| Jan 22 2014 |
8924 |
439.33 |
| Jan 22 2014 |
20849 |
493.12 |
| Jan 22 2014 |
27784 |
475.19 |
| Jan 15 2014 |
8924 |
439.33 |
| Jan 15 2014 |
20868 |
493.12 |
| Jan 15 2014 |
27848 |
475.19 |
| Jan 08 2014 |
8924 |
439.33 |
| Jan 08 2014 |
20729 |
493.12 |
| Jan 08 2014 |
27756 |
475.19 |
| Jan 01 2014 |
8924 |
439.33 |
| Jan 01 2014 |
20729 |
493.12 |
| Jan 01 2014 |
27761 |
475.19 |
| Dec 25 2013 |
20729 |
493.12 |
| Dec 25 2013 |
8953 |
439.33 |
| Dec 25 2013 |
27774 |
475.19 |
| Dec 18 2013 |
8953 |
439.33 |
| Dec 18 2013 |
20729 |
493.12 |
| Dec 18 2013 |
27774 |
475.19 |
| Dec 11 2013 |
8954 |
439.33 |
| Dec 11 2013 |
20730 |
493.12 |
| Dec 11 2013 |
27775 |
475.19 |
| Dec 04 2013 |
20731 |
493.12 |
| Dec 04 2013 |
8954 |
439.33 |
| Dec 04 2013 |
27777 |
475.19 |
| Nov 27 2013 |
20731 |
493.12 |
| Nov 27 2013 |
8954 |
439.33 |
| Nov 27 2013 |
27777 |
475.19 |
| Nov 20 2013 |
8955 |
439.33 |
| Nov 20 2013 |
20731 |
493.12 |
| Nov 20 2013 |
27778 |
475.19 |
| Nov 13 2013 |
20732 |
493.12 |
| Nov 13 2013 |
8955 |
439.33 |
| Nov 13 2013 |
27779 |
475.19 |
| Nov 06 2013 |
20732 |
493.12 |
| Nov 06 2013 |
8955 |
439.33 |
| Nov 06 2013 |
27780 |
475.19 |
| Oct 30 2013 |
8955 |
439.33 |
| Oct 30 2013 |
20732 |
493.12 |
| Oct 30 2013 |
27778 |
475.19 |
| Oct 23 2013 |
8955 |
439.33 |
| Oct 23 2013 |
20722 |
493.12 |
| Oct 23 2013 |
27774 |
475.19 |
| Oct 16 2013 |
20732 |
493.12 |
| Oct 16 2013 |
8898 |
439.33 |
| Oct 16 2013 |
27739 |
475.19 |
| Oct 09 2013 |
8811 |
439.33 |
| Oct 09 2013 |
20468 |
493.12 |
| Oct 09 2013 |
27502 |
475.19 |
| Oct 02 2013 |
8886 |
439.33 |
| Oct 02 2013 |
20531 |
493.12 |
| Oct 02 2013 |
27569 |
475.19 |
| Sep 25 2013 |
8860 |
439.33 |
| Sep 25 2013 |
20519 |
493.12 |
| Sep 25 2013 |
27536 |
475.19 |
| Sep 18 2013 |
20342 |
493.12 |
| Sep 18 2013 |
8798 |
439.33 |
| Sep 18 2013 |
27299 |
475.19 |
| Sep 11 2013 |
8696 |
439.33 |
| Sep 11 2013 |
20282 |
493.12 |
| Sep 11 2013 |
27099 |
475.19 |
| Sep 04 2013 |
8788 |
439.33 |
| Sep 04 2013 |
20476 |
493.12 |
| Sep 04 2013 |
27284 |
475.19 |
| Aug 28 2013 |
20353 |
493.12 |
| Aug 28 2013 |
9019 |
439.33 |
| Aug 28 2013 |
27171 |
475.19 |
| Aug 21 2013 |
9012 |
439.33 |
| Aug 21 2013 |
20467 |
493.12 |
| Aug 21 2013 |
27373 |
475.19 |
| Aug 14 2013 |
8546 |
439.33 |
| Aug 14 2013 |
20495 |
493.12 |
| Aug 14 2013 |
27087 |
475.19 |
| Aug 07 2013 |
8654 |
439.33 |
| Aug 07 2013 |
20487 |
493.12 |
| Aug 07 2013 |
27345 |
475.19 |
| Jul 31 2013 |
8674 |
439.33 |
| Jul 31 2013 |
20864 |
493.12 |
| Jul 31 2013 |
27704 |
475.19 |
| Jul 24 2013 |
8689 |
439.33 |
| Jul 24 2013 |
20768 |
493.12 |
| Jul 24 2013 |
27851 |
475.19 |
| Jul 17 2013 |
8597 |
439.33 |
| Jul 17 2013 |
20806 |
493.12 |
| Jul 17 2013 |
27969 |
475.19 |
| Jul 10 2013 |
17575 |
457.66 |
| Jul 10 2013 |
8805 |
439.33 |
| Jul 10 2013 |
24261 |
448.49 |
| Jul 03 2013 |
8703 |
439.33 |
| Jul 03 2013 |
17546 |
457.66 |
| Jul 03 2013 |
24271 |
448.49 |
| Jun 26 2013 |
8562 |
439.33 |
| Jun 26 2013 |
17478 |
457.66 |
| Jun 26 2013 |
24480 |
448.49 |
| Jun 19 2013 |
17655 |
457.66 |
| Jun 19 2013 |
8352 |
439.33 |
| Jun 19 2013 |
24448 |
448.49 |
| Jun 12 2013 |
17723 |
457.66 |
| Jun 12 2013 |
8628 |
439.33 |
| Jun 12 2013 |
24736 |
448.49 |
| Jun 05 2013 |
8259 |
439.33 |
| Jun 05 2013 |
17620 |
457.66 |
| Jun 05 2013 |
24523 |
448.49 |
| May 29 2013 |
17524 |
457.66 |
| May 29 2013 |
8207 |
439.33 |
| May 29 2013 |
24524 |
448.49 |
| May 22 2013 |
17831 |
457.66 |
| May 22 2013 |
8243 |
439.33 |
| May 22 2013 |
24975 |
448.49 |
| May 15 2013 |
8077 |
439.33 |
| May 15 2013 |
17847 |
457.66 |
| May 15 2013 |
24977 |
448.49 |
| May 08 2013 |
7838 |
439.33 |
| May 08 2013 |
17838 |
457.66 |
| May 08 2013 |
24899 |
448.49 |
| May 01 2013 |
18176 |
457.66 |
| May 01 2013 |
7959 |
439.33 |
| May 01 2013 |
25090 |
448.49 |
| Apr 24 2013 |
7853 |
439.33 |
| Apr 24 2013 |
17648 |
457.66 |
| Apr 24 2013 |
24962 |
448.49 |
| Apr 17 2013 |
7998 |
439.33 |
| Apr 17 2013 |
17707 |
457.66 |
| Apr 17 2013 |
25035 |
448.49 |
| Apr 10 2013 |
7981 |
439.33 |
| Apr 10 2013 |
17699 |
457.66 |
| Apr 10 2013 |
24874 |
448.49 |
| Apr 03 2013 |
7926 |
439.33 |
| Apr 03 2013 |
23382 |
439.33 |
| Mar 27 2013 |
8069 |
439.33 |
| Mar 27 2013 |
23492 |
439.33 |
| Mar 20 2013 |
7555 |
439.33 |
| Mar 20 2013 |
23437 |
439.33 |
| Mar 13 2013 |
5750 |
439.33 |
| Mar 13 2013 |
23390 |
439.33 |
