| Mar 30 2018 |
17836 |
467.91 |
| Mar 23 2018 |
18007 |
467.91 |
| Mar 16 2018 |
17953 |
467.91 |
| Mar 09 2018 |
17926 |
467.91 |
| Mar 02 2018 |
18173 |
467.91 |
| Feb 23 2018 |
18331 |
467.91 |
| Feb 16 2018 |
18291 |
467.91 |
| Feb 09 2018 |
18122 |
467.91 |
| Feb 02 2018 |
18032 |
467.91 |
| Jan 26 2018 |
18067 |
467.91 |
| Jan 19 2018 |
18073 |
467.91 |
| Jan 12 2018 |
18068 |
467.91 |
| Jan 05 2018 |
18095 |
467.91 |
| Dec 29 2017 |
18095 |
467.91 |
| Dec 22 2017 |
18097 |
467.91 |
| Dec 15 2017 |
18092 |
467.91 |
| Dec 08 2017 |
18092 |
467.91 |
| Dec 01 2017 |
18092 |
467.91 |
| Nov 24 2017 |
18092 |
467.91 |
| Nov 17 2017 |
18093 |
467.91 |
| Nov 10 2017 |
18102 |
467.91 |
| Nov 03 2017 |
18103 |
467.91 |
| Oct 27 2017 |
18137 |
467.91 |
| Oct 20 2017 |
18075 |
467.91 |
| Oct 13 2017 |
18101 |
467.91 |
| Oct 06 2017 |
18096 |
467.91 |
| Sep 29 2017 |
18010 |
467.91 |
| Sep 22 2017 |
18185 |
467.91 |
| Sep 15 2017 |
18262 |
467.91 |
| Sep 08 2017 |
18382 |
467.91 |
| Sep 01 2017 |
18442 |
467.91 |
| Aug 25 2017 |
18812 |
467.91 |
| Aug 18 2017 |
18916 |
467.91 |
| Aug 11 2017 |
18948 |
467.91 |
| Aug 04 2017 |
19131 |
467.91 |
| Jul 28 2017 |
19259 |
467.91 |
| Jul 21 2017 |
19386 |
467.91 |
| Jul 14 2017 |
19456 |
467.91 |
| Jul 07 2017 |
19526 |
467.91 |
| Jun 30 2017 |
19601 |
467.91 |
| Jun 23 2017 |
19729 |
467.91 |
| Jun 16 2017 |
19738 |
467.91 |
| Jun 09 2017 |
19606 |
467.91 |
| Jun 02 2017 |
19876 |
467.91 |
| May 26 2017 |
19938 |
467.91 |
| May 19 2017 |
20173 |
467.91 |
| May 12 2017 |
20301 |
467.91 |
| May 05 2017 |
20297 |
467.91 |
| Apr 28 2017 |
20055 |
467.91 |
| Apr 21 2017 |
20252 |
467.91 |
| Apr 14 2017 |
20244 |
467.91 |
| Apr 07 2017 |
19999 |
467.91 |
| Aug 19 2016 |
8999 |
384.78 |
| Aug 12 2016 |
8245 |
370.43 |
| Aug 05 2016 |
8354 |
370.43 |
| Jul 29 2016 |
8437 |
370.43 |
| Jul 22 2016 |
8574 |
370.43 |
| Jun 22 2016 |
9383 |
370.43 |
| Jun 15 2016 |
9485 |
370.43 |
| Jun 08 2016 |
9528 |
370.43 |
| Jun 01 2016 |
9763 |
370.43 |
| May 25 2016 |
9798 |
370.43 |
| May 18 2016 |
9840 |
370.43 |
| May 11 2016 |
9808 |
370.43 |
| May 04 2016 |
9775 |
370.43 |
| Apr 27 2016 |
9965 |
370.43 |
| Apr 20 2016 |
10025 |
370.43 |
| Apr 13 2016 |
9994 |
370.43 |
| Apr 06 2016 |
10065 |
370.43 |
| Mar 30 2016 |
9582 |
367.13 |
| Mar 23 2016 |
9738 |
367.13 |
| Mar 16 2016 |
9669 |
367.13 |
| Mar 09 2016 |
9692 |
367.13 |
| Mar 02 2016 |
9655 |
367.13 |
| Feb 24 2016 |
9640 |
367.13 |
| Feb 17 2016 |
9726 |
367.13 |
| Feb 10 2016 |
9764 |
367.13 |
| Feb 03 2016 |
9787 |
367.13 |
| Jan 27 2016 |
9818 |
367.13 |
| Jan 20 2016 |
9832 |
367.13 |
| Jan 13 2016 |
9837 |
367.13 |
| Jan 06 2016 |
9841 |
367.13 |
| Dec 30 2015 |
9841 |
367.13 |
| Dec 23 2015 |
9841 |
367.13 |
| Dec 16 2015 |
9841 |
367.13 |
| Dec 09 2015 |
9844 |
367.13 |
| Dec 02 2015 |
9845 |
367.13 |
| Nov 25 2015 |
9845 |
367.13 |
| Nov 18 2015 |
9845 |
367.13 |
| Nov 11 2015 |
9847 |
367.13 |
| Nov 04 2015 |
9847 |
367.13 |
| Oct 28 2015 |
9831 |
367.13 |
| Oct 21 2015 |
9836 |
367.13 |
| Oct 14 2015 |
9839 |
367.13 |
| Oct 07 2015 |
9840 |
367.13 |
| Sep 30 2015 |
9854 |
367.13 |
| Sep 23 2015 |
11596 |
380.84 |
| Sep 16 2015 |
11566 |
380.84 |
| Sep 09 2015 |
11569 |
380.84 |
| Sep 02 2015 |
12992 |
391.3 |
| Aug 26 2015 |
15890 |
410.51 |
| Aug 19 2015 |
16079 |
410.51 |
| Aug 12 2015 |
16122 |
410.51 |
| Aug 05 2015 |
16104 |
410.51 |
| Jul 29 2015 |
16271 |
410.51 |
| Jul 22 2015 |
16310 |
410.51 |
| Jul 15 2015 |
16437 |
410.51 |
| Jul 08 2015 |
16562 |
410.51 |
| Jul 01 2015 |
16657 |
410.51 |
| Jun 24 2015 |
16729 |
410.51 |
| Jun 17 2015 |
16813 |
410.51 |
| Jun 10 2015 |
16791 |
410.51 |
| Jun 03 2015 |
16982 |
410.51 |
| May 27 2015 |
16819 |
410.51 |
| May 20 2015 |
16877 |
410.51 |
| May 13 2015 |
16940 |
410.51 |
| May 06 2015 |
16605 |
410.51 |
| Apr 29 2015 |
16875 |
410.51 |
| Apr 22 2015 |
16952 |
410.51 |
| Apr 15 2015 |
16908 |
410.51 |
| Apr 08 2015 |
17294 |
412.74 |
| Apr 01 2015 |
17612 |
412.74 |
| Jul 02 2014 |
23176 |
448.52 |
| Jun 25 2014 |
23291 |
448.52 |
| Jun 18 2014 |
23304 |
448.52 |
| Jun 11 2014 |
23487 |
448.52 |
| Jun 04 2014 |
23662 |
448.52 |
| May 28 2014 |
23573 |
448.52 |
| May 21 2014 |
23669 |
448.52 |
| May 14 2014 |
23760 |
448.52 |
| May 07 2014 |
23475 |
448.52 |
| Apr 30 2014 |
24037 |
448.52 |
| Apr 23 2014 |
24367 |
448.52 |
| Apr 16 2014 |
24193 |
448.52 |
| Apr 09 2014 |
24585 |
448.52 |
| Apr 02 2014 |
24189 |
448.52 |
| Mar 26 2014 |
30207 |
490.18 |
| Mar 19 2014 |
30178 |
490.18 |
| Mar 12 2014 |
30207 |
490.18 |
| Mar 05 2014 |
29989 |
490.18 |
| Feb 26 2014 |
29898 |
490.18 |
| Feb 19 2014 |
29898 |
490.18 |
| Feb 12 2014 |
28899 |
483.34 |
| Feb 05 2014 |
29012 |
483.34 |
| Jan 29 2014 |
29027 |
483.34 |
| Jan 22 2014 |
28892 |
483.34 |
| Jan 15 2014 |
28954 |
483.34 |
| Jan 08 2014 |
28863 |
483.34 |
| Jan 01 2014 |
28869 |
483.34 |
| Dec 25 2013 |
28881 |
483.34 |
| Dec 18 2013 |
28881 |
483.34 |
| Dec 11 2013 |
28882 |
483.34 |
| Dec 04 2013 |
28885 |
483.34 |
| Nov 27 2013 |
28885 |
483.34 |
| Nov 20 2013 |
28886 |
483.34 |
| Nov 13 2013 |
28888 |
483.34 |
| Nov 06 2013 |
28889 |
483.34 |
| Oct 30 2013 |
28887 |
483.34 |
| Oct 23 2013 |
28886 |
483.34 |
| Oct 16 2013 |
28852 |
483.34 |
| Oct 09 2013 |
28599 |
483.34 |
| Oct 02 2013 |
28672 |
483.34 |
| Sep 25 2013 |
28638 |
483.34 |
| Sep 18 2013 |
28368 |
483.34 |
| Sep 11 2013 |
28174 |
483.34 |
| Sep 04 2013 |
28354 |
483.34 |
| Aug 28 2013 |
28257 |
483.34 |
| Aug 21 2013 |
28466 |
483.34 |
| Aug 14 2013 |
28189 |
483.34 |
| Aug 07 2013 |
28449 |
483.34 |
| Jul 31 2013 |
28811 |
483.34 |
| Jul 24 2013 |
28967 |
483.34 |
| Jul 17 2013 |
29078 |
483.34 |
| Jul 10 2013 |
31696 |
500.75 |
| Jul 03 2013 |
31700 |
500.75 |
| Jun 26 2013 |
31894 |
500.75 |
| Jun 19 2013 |
31890 |
500.75 |
| Jun 12 2013 |
32175 |
500.75 |
| Jun 05 2013 |
31889 |
500.75 |
| May 29 2013 |
31914 |
500.75 |
| May 22 2013 |
32500 |
500.75 |
| May 15 2013 |
32541 |
500.75 |
| May 08 2013 |
32484 |
500.75 |
| May 01 2013 |
32743 |
500.75 |
| Apr 24 2013 |
32452 |
500.75 |
| Apr 17 2013 |
32493 |
500.75 |
| Apr 10 2013 |
32235 |
500.75 |
| Apr 03 2013 |
28025 |
469.66 |
| Mar 27 2013 |
28156 |
469.66 |
| Mar 20 2013 |
28075 |
469.66 |
| Mar 13 2013 |
27997 |
469.66 |
