Feb 11 2015 |
12341 |
538.38 |
Feb 11 2015 |
34196 |
538.38 |
Feb 04 2015 |
12385 |
538.38 |
Feb 04 2015 |
34228 |
538.38 |
Jan 28 2015 |
12385 |
538.38 |
Jan 28 2015 |
34198 |
538.38 |
Jan 21 2015 |
12416 |
538.38 |
Jan 21 2015 |
34242 |
538.38 |
Jan 14 2015 |
12416 |
538.38 |
Jan 14 2015 |
34241 |
538.38 |
Jan 07 2015 |
12416 |
538.38 |
Jan 07 2015 |
34227 |
538.38 |
Dec 31 2014 |
12487 |
538.38 |
Dec 31 2014 |
34254 |
538.38 |
Dec 24 2014 |
12487 |
538.38 |
Dec 24 2014 |
34254 |
538.38 |
Dec 17 2014 |
12487 |
538.38 |
Dec 17 2014 |
34242 |
538.38 |
Dec 10 2014 |
12487 |
538.38 |
Dec 10 2014 |
34243 |
538.38 |
Dec 03 2014 |
12488 |
538.38 |
Dec 03 2014 |
34243 |
538.38 |
Nov 26 2014 |
12488 |
538.38 |
Nov 26 2014 |
34243 |
538.38 |
Nov 19 2014 |
12486 |
538.38 |
Nov 19 2014 |
34242 |
538.38 |
Nov 12 2014 |
12486 |
538.38 |
Nov 12 2014 |
34245 |
538.38 |
Nov 05 2014 |
12486 |
538.38 |
Nov 05 2014 |
34247 |
538.38 |
Oct 29 2014 |
12486 |
538.38 |
Oct 29 2014 |
34242 |
538.38 |
Oct 22 2014 |
12454 |
538.38 |
Oct 22 2014 |
34241 |
538.38 |
Oct 15 2014 |
12442 |
538.38 |
Oct 15 2014 |
34114 |
538.38 |
Oct 08 2014 |
12434 |
538.38 |
Oct 08 2014 |
34105 |
538.38 |
Oct 01 2014 |
12467 |
538.38 |
Oct 01 2014 |
34169 |
538.38 |
Sep 24 2014 |
12421 |
538.38 |
Sep 24 2014 |
34153 |
538.38 |
Sep 17 2014 |
12354 |
538.38 |
Sep 17 2014 |
34032 |
538.38 |
Sep 10 2014 |
12421 |
538.38 |
Sep 10 2014 |
34084 |
538.38 |
Sep 03 2014 |
12424 |
538.38 |
Sep 03 2014 |
34133 |
538.38 |
Aug 27 2014 |
12224 |
538.38 |
Aug 27 2014 |
34239 |
538.38 |
Aug 20 2014 |
12208 |
538.38 |
Aug 20 2014 |
34302 |
538.38 |
Aug 13 2014 |
12179 |
538.38 |
Aug 13 2014 |
34407 |
538.38 |
Aug 06 2014 |
12084 |
538.38 |
Aug 06 2014 |
34573 |
538.38 |
Jul 30 2014 |
12244 |
538.38 |
Jul 30 2014 |
34782 |
538.38 |
Jul 23 2014 |
12027 |
538.38 |
Jul 23 2014 |
34479 |
538.38 |
Jul 16 2014 |
12143 |
538.38 |
Jul 16 2014 |
34437 |
538.38 |
Jul 09 2014 |
11854 |
538.38 |
Jul 09 2014 |
34523 |
538.38 |
Jul 02 2014 |
12176 |
538.38 |
Jul 02 2014 |
34808 |
538.38 |
Jun 25 2014 |
11984 |
538.38 |
Jun 25 2014 |
34970 |
538.38 |
Jun 18 2014 |
11888 |
538.38 |
Jun 18 2014 |
34996 |
538.38 |
Jun 11 2014 |
12251 |
538.38 |
Jun 11 2014 |
35129 |
538.38 |
Jun 04 2014 |
12466 |
538.38 |
Jun 04 2014 |
35455 |
538.38 |
May 28 2014 |
12582 |
538.38 |
May 28 2014 |
35265 |
538.38 |
May 21 2014 |
12627 |
538.38 |
May 21 2014 |
35427 |
538.38 |
May 14 2014 |
12886 |
538.38 |
May 14 2014 |
35611 |
538.38 |
May 07 2014 |
12229 |
538.38 |
May 07 2014 |
35085 |
538.38 |
Apr 30 2014 |
12809 |
538.38 |
Apr 30 2014 |
35903 |
538.38 |
Apr 23 2014 |
13197 |
538.38 |
Apr 23 2014 |
36392 |
538.38 |
Apr 16 2014 |
12921 |
538.38 |
Apr 16 2014 |
36115 |
538.38 |
Apr 09 2014 |
12963 |
538.38 |
Apr 09 2014 |
36741 |
538.38 |
Apr 02 2014 |
12619 |
538.38 |
Apr 02 2014 |
36077 |
538.38 |
Mar 26 2014 |
12624 |
538.38 |
Mar 26 2014 |
36007 |
538.38 |
Mar 19 2014 |
12695 |
538.38 |
Mar 19 2014 |
35968 |
538.38 |
Mar 12 2014 |
12691 |
538.38 |
Mar 12 2014 |
36014 |
538.38 |
Mar 05 2014 |
12545 |
538.38 |
Mar 05 2014 |
35719 |
538.38 |
Feb 26 2014 |
12666 |
538.38 |
Feb 26 2014 |
35588 |
538.38 |
Feb 12 2014 |
13506 |
560.67 |
Feb 12 2014 |
37412 |
560.67 |
Feb 05 2014 |
13438 |
560.67 |
Feb 05 2014 |
37543 |
560.67 |
Jan 29 2014 |
13438 |
560.67 |
Jan 29 2014 |
37525 |
560.67 |
Jan 22 2014 |
13463 |
560.67 |
Jan 22 2014 |
37326 |
560.67 |
Jan 15 2014 |
13463 |
560.67 |
Jan 15 2014 |
37411 |
560.67 |
Jan 08 2014 |
13463 |
560.67 |
Jan 08 2014 |
37334 |
560.67 |
Jan 01 2014 |
13463 |
560.67 |
Jan 01 2014 |
37339 |
560.67 |
Dec 25 2013 |
13546 |
560.67 |
Dec 25 2013 |
37366 |
560.67 |
Dec 18 2013 |
13546 |
560.67 |
Dec 18 2013 |
37366 |
560.67 |
Dec 11 2013 |
13547 |
560.67 |
Dec 11 2013 |
37367 |
560.67 |
Dec 04 2013 |
13547 |
560.67 |
Dec 04 2013 |
37369 |
560.67 |
Nov 27 2013 |
13547 |
560.67 |
Nov 27 2013 |
37369 |
560.67 |
Nov 20 2013 |
13548 |
560.67 |
Nov 20 2013 |
37370 |
560.67 |
Nov 13 2013 |
13548 |
560.67 |
Nov 13 2013 |
37371 |
560.67 |
Nov 06 2013 |
13548 |
560.67 |
Nov 06 2013 |
37372 |
560.67 |
Oct 30 2013 |
13548 |
560.67 |
Oct 30 2013 |
37370 |
560.67 |
Oct 23 2013 |
13548 |
560.67 |
Oct 23 2013 |
37367 |
560.67 |
Oct 16 2013 |
13415 |
560.67 |
Oct 16 2013 |
37269 |
560.67 |
Oct 09 2013 |
13225 |
560.67 |
Oct 09 2013 |
36874 |
560.67 |
Oct 02 2013 |
13343 |
560.67 |
Oct 02 2013 |
37011 |
560.67 |
Sep 25 2013 |
13306 |
560.67 |
Sep 25 2013 |
36972 |
560.67 |
Sep 18 2013 |
13154 |
560.67 |
Sep 18 2013 |
36625 |
560.67 |
Sep 11 2013 |
13017 |
560.67 |
Sep 11 2013 |
36368 |
560.67 |
Sep 04 2013 |
13157 |
560.67 |
Sep 04 2013 |
36526 |
560.67 |
Aug 28 2013 |
13418 |
560.67 |
Aug 28 2013 |
36261 |
560.67 |
Aug 21 2013 |
13425 |
560.67 |
Aug 21 2013 |
36511 |
560.67 |
Aug 14 2013 |
12823 |
560.67 |
Aug 14 2013 |
36227 |
560.67 |
Aug 07 2013 |
12980 |
560.67 |
Aug 07 2013 |
36522 |
560.67 |
Jul 31 2013 |
13085 |
560.67 |
Jul 31 2013 |
37078 |
560.67 |
Jul 24 2013 |
13127 |
560.67 |
Jul 24 2013 |
37320 |
560.67 |
Jul 17 2013 |
13074 |
560.67 |
Jul 17 2013 |
37471 |
560.67 |
Jul 10 2013 |
13391 |
560.67 |
Jul 10 2013 |
37842 |
560.67 |
Jul 03 2013 |
13248 |
560.67 |
Jul 03 2013 |
37868 |
560.67 |
Jun 26 2013 |
13084 |
560.67 |
Jun 26 2013 |
38035 |
560.67 |
Jun 19 2013 |
12939 |
560.67 |
Jun 19 2013 |
38039 |
560.67 |
Jun 12 2013 |
13227 |
560.67 |
Jun 12 2013 |
38345 |
560.67 |
Jun 05 2013 |
12590 |
560.67 |
Jun 05 2013 |
37913 |
560.67 |
May 29 2013 |
12491 |
560.67 |
May 29 2013 |
37954 |
560.67 |
May 22 2013 |
12553 |
560.67 |
May 22 2013 |
38693 |
560.67 |
May 15 2013 |
12240 |
560.67 |
May 15 2013 |
38734 |
560.67 |
May 08 2013 |
11922 |
560.67 |
May 08 2013 |
38634 |
560.67 |
May 01 2013 |
12088 |
560.67 |
May 01 2013 |
38906 |
560.67 |
Apr 24 2013 |
11909 |
560.67 |
Apr 24 2013 |
38577 |
560.67 |
Apr 17 2013 |
12119 |
560.67 |
Apr 17 2013 |
38619 |
560.67 |
Apr 10 2013 |
12094 |
560.67 |
Apr 10 2013 |
38317 |
560.67 |
Apr 03 2013 |
11996 |
560.67 |
Apr 03 2013 |
38112 |
560.67 |
Mar 27 2013 |
12206 |
560.67 |
Mar 27 2013 |
38288 |
560.67 |
Mar 20 2013 |
11476 |
560.67 |
Mar 20 2013 |
38145 |
560.67 |
Mar 13 2013 |
8614 |
560.67 |
Mar 13 2013 |
37965 |
560.67 |