| Apr 24 2024 |
6783 |
436.97 |
| Apr 17 2024 |
6761 |
436.97 |
| Apr 10 2024 |
6778 |
436.97 |
| Apr 03 2024 |
6796 |
436.97 |
| Mar 27 2024 |
6702 |
436.97 |
| Mar 21 2024 |
6738 |
436.97 |
| Mar 14 2024 |
6699 |
436.97 |
| Mar 07 2024 |
6703 |
436.97 |
| Feb 29 2024 |
6703 |
436.97 |
| Feb 22 2024 |
6707 |
436.97 |
| Feb 15 2024 |
6727 |
436.97 |
| Feb 08 2024 |
6764 |
436.97 |
| Feb 01 2024 |
6805 |
436.97 |
| Jan 25 2024 |
6827 |
436.97 |
| Jan 18 2024 |
6801 |
436.97 |
| Jan 11 2024 |
6767 |
436.97 |
| Jan 04 2024 |
6767 |
436.97 |
| Dec 28 2023 |
6787 |
436.97 |
| Dec 21 2023 |
6787 |
436.97 |
| Dec 14 2023 |
6787 |
436.97 |
| Dec 07 2023 |
6765 |
436.97 |
| Nov 30 2023 |
6495 |
436.97 |
| Nov 23 2023 |
6499 |
436.97 |
| Nov 16 2023 |
6501 |
436.97 |
| Nov 09 2023 |
6414 |
436.97 |
| Nov 02 2023 |
6354 |
436.97 |
| Oct 26 2023 |
6359 |
436.97 |
| Oct 19 2023 |
6335 |
436.97 |
| Oct 12 2023 |
6366 |
436.97 |
| Oct 05 2023 |
6370 |
436.97 |
| Sep 28 2023 |
3137 |
449.64 |
| Sep 21 2023 |
3124 |
449.64 |
| Sep 14 2023 |
3158 |
449.64 |
| Sep 07 2023 |
3146 |
449.64 |
| Aug 31 2023 |
3148 |
449.64 |
| Aug 24 2023 |
3168 |
449.64 |
| Aug 17 2023 |
3195 |
449.64 |
| Aug 10 2023 |
3202 |
449.64 |
| Aug 03 2023 |
3206 |
449.64 |
| Jul 27 2023 |
3223 |
449.64 |
| Jul 20 2023 |
3090 |
449.64 |
| Jul 13 2023 |
3117 |
449.64 |
| Jul 06 2023 |
2773 |
449.64 |
| Jun 29 2023 |
2657 |
449.64 |
| Jun 22 2023 |
2692 |
449.64 |
| Jun 15 2023 |
2272 |
449.64 |
| Jun 08 2023 |
2250 |
449.64 |
| Jun 01 2023 |
2201 |
449.64 |
| May 25 2023 |
2054 |
449.64 |
| May 18 2023 |
2042 |
449.64 |
| May 11 2023 |
2140 |
449.64 |
| May 04 2023 |
2137 |
449.64 |
| Apr 27 2023 |
2314 |
449.64 |
| Apr 20 2023 |
7146 |
464.67 |
| Apr 13 2023 |
7136 |
464.67 |
| Apr 06 2023 |
7178 |
464.67 |
| Mar 30 2023 |
6715 |
464.67 |
| Mar 23 2023 |
6795 |
464.67 |
| Mar 16 2023 |
6710 |
464.67 |
| Mar 09 2023 |
6774 |
464.67 |
| Mar 02 2023 |
6815 |
464.67 |
| Feb 23 2023 |
6885 |
464.67 |
| Feb 16 2023 |
6903 |
464.67 |
| Feb 09 2023 |
6903 |
464.67 |
| Feb 02 2023 |
6840 |
464.67 |
| Jan 26 2023 |
6836 |
464.67 |
| Jan 19 2023 |
6874 |
464.67 |
| Jan 12 2023 |
6883 |
464.67 |
| Jan 05 2023 |
6883 |
464.67 |
| Dec 29 2022 |
6883 |
464.67 |
| Dec 22 2022 |
6883 |
464.67 |
| Dec 15 2022 |
6893 |
464.67 |
| Dec 08 2022 |
6941 |
464.67 |
| Dec 01 2022 |
6967 |
464.67 |
| Nov 24 2022 |
6967 |
464.67 |
| Nov 17 2022 |
6990 |
464.67 |
| Nov 10 2022 |
7080 |
464.67 |
| Nov 03 2022 |
7036 |
464.67 |
| Oct 27 2022 |
7048 |
464.67 |
| Oct 20 2022 |
7078 |
464.67 |
| Oct 13 2022 |
7154 |
464.67 |
| Oct 06 2022 |
7182 |
464.67 |
| Sep 29 2022 |
7124 |
464.67 |
| Sep 22 2022 |
7011 |
464.67 |
| Sep 15 2022 |
7066 |
464.67 |
| Sep 08 2022 |
7247 |
475 |
| Sep 01 2022 |
7225 |
475 |
| Aug 25 2022 |
7240 |
475 |
| Aug 18 2022 |
7246 |
475 |
| Aug 11 2022 |
7249 |
475 |
| Aug 04 2022 |
7249 |
475 |
| Jul 28 2022 |
7263 |
475 |
| Jul 21 2022 |
7291 |
475 |
| Jul 14 2022 |
7294 |
475 |
| Jul 07 2022 |
7333 |
475 |
| Jun 30 2022 |
7333 |
475 |
| Jun 23 2022 |
7111 |
475 |
| Jun 16 2022 |
7133 |
475 |
| Feb 12 2014 |
13858 |
578.01 |
| Feb 12 2014 |
38652 |
578.01 |
| Feb 05 2014 |
13784 |
578.01 |
| Feb 05 2014 |
38795 |
578.01 |
| Jan 29 2014 |
13784 |
578.01 |
| Jan 29 2014 |
38782 |
578.01 |
| Jan 22 2014 |
13807 |
578.01 |
| Jan 22 2014 |
38568 |
578.01 |
| Jan 15 2014 |
13807 |
578.01 |
| Jan 15 2014 |
38655 |
578.01 |
| Jan 08 2014 |
13807 |
578.01 |
| Jan 08 2014 |
38577 |
578.01 |
| Jan 01 2014 |
13807 |
578.01 |
| Jan 01 2014 |
38582 |
578.01 |
| Dec 25 2013 |
13894 |
578.01 |
| Dec 25 2013 |
38611 |
578.01 |
| Dec 18 2013 |
13894 |
578.01 |
| Dec 18 2013 |
38611 |
578.01 |
| Dec 11 2013 |
13895 |
578.01 |
| Dec 11 2013 |
38612 |
578.01 |
| Dec 04 2013 |
13895 |
578.01 |
| Dec 04 2013 |
38615 |
578.01 |
| Nov 27 2013 |
13895 |
578.01 |
| Nov 27 2013 |
38615 |
578.01 |
| Nov 20 2013 |
13896 |
578.01 |
| Nov 20 2013 |
38616 |
578.01 |
| Nov 13 2013 |
13896 |
578.01 |
| Nov 13 2013 |
38617 |
578.01 |
| Nov 06 2013 |
13896 |
578.01 |
| Nov 06 2013 |
38618 |
578.01 |
| Oct 30 2013 |
13896 |
578.01 |
| Oct 30 2013 |
38616 |
578.01 |
| Oct 23 2013 |
13896 |
578.01 |
| Oct 23 2013 |
38612 |
578.01 |
| Oct 16 2013 |
13754 |
578.01 |
| Oct 16 2013 |
38515 |
578.01 |
| Oct 09 2013 |
13552 |
578.01 |
| Oct 09 2013 |
38097 |
578.01 |
| Oct 02 2013 |
13680 |
578.01 |
| Oct 02 2013 |
38255 |
578.01 |
| Sep 25 2013 |
13643 |
578.01 |
| Sep 25 2013 |
38219 |
578.01 |
| Sep 18 2013 |
13486 |
578.01 |
| Sep 18 2013 |
37861 |
578.01 |
| Sep 11 2013 |
13346 |
578.01 |
| Sep 11 2013 |
37591 |
578.01 |
| Sep 04 2013 |
13491 |
578.01 |
| Sep 04 2013 |
37759 |
578.01 |
| Aug 28 2013 |
13754 |
578.01 |
| Aug 28 2013 |
37480 |
578.01 |
| Aug 21 2013 |
13766 |
578.01 |
| Aug 21 2013 |
37743 |
578.01 |
| Aug 14 2013 |
13152 |
578.01 |
| Aug 14 2013 |
37444 |
578.01 |
| Aug 07 2013 |
13314 |
578.01 |
| Aug 07 2013 |
37734 |
578.01 |
| Jul 31 2013 |
13421 |
578.01 |
| Jul 31 2013 |
38324 |
578.01 |
| Jul 24 2013 |
13459 |
578.01 |
| Jul 24 2013 |
38579 |
578.01 |
| Jul 17 2013 |
13407 |
578.01 |
| Jul 17 2013 |
38753 |
578.01 |
| Jul 10 2013 |
13722 |
578.01 |
| Jul 10 2013 |
39147 |
578.01 |
| Jul 03 2013 |
13569 |
578.01 |
| Jul 03 2013 |
39151 |
578.01 |
| Jun 26 2013 |
13398 |
578.01 |
| Jun 26 2013 |
39308 |
578.01 |
| Jun 19 2013 |
13252 |
578.01 |
| Jun 19 2013 |
39319 |
578.01 |
| Jun 12 2013 |
13553 |
578.01 |
| Jun 12 2013 |
39629 |
578.01 |
| Jun 05 2013 |
12900 |
578.01 |
| Jun 05 2013 |
39155 |
578.01 |
| May 29 2013 |
12793 |
578.01 |
| May 29 2013 |
39212 |
578.01 |
| May 22 2013 |
12853 |
578.01 |
| May 22 2013 |
39987 |
578.01 |
| May 15 2013 |
12525 |
578.01 |
| May 15 2013 |
40012 |
578.01 |
| May 08 2013 |
12195 |
578.01 |
| May 08 2013 |
39950 |
578.01 |
| May 01 2013 |
12372 |
578.01 |
| May 01 2013 |
40216 |
578.01 |
| Apr 24 2013 |
12187 |
578.01 |
| Apr 24 2013 |
39883 |
578.01 |
| Apr 17 2013 |
12409 |
578.01 |
| Apr 17 2013 |
39927 |
578.01 |
| Apr 10 2013 |
12378 |
578.01 |
| Apr 10 2013 |
39617 |
578.01 |
| Apr 03 2013 |
12281 |
578.01 |
| Apr 03 2013 |
39392 |
578.01 |
| Mar 27 2013 |
12495 |
578.01 |
| Mar 27 2013 |
39606 |
578.01 |
| Mar 20 2013 |
11758 |
578.01 |
| Mar 20 2013 |
39475 |
578.01 |
| Mar 13 2013 |
8819 |
578.01 |
| Mar 13 2013 |
39303 |
578.01 |
