| Jul 27 2018 |
5400 |
437.24 |
| Jul 20 2018 |
5509 |
437.24 |
| Jul 13 2018 |
5582 |
437.24 |
| Jul 06 2018 |
5581 |
437.24 |
| Jun 29 2018 |
5551 |
437.24 |
| Jun 22 2018 |
5644 |
437.24 |
| Jun 15 2018 |
5665 |
437.24 |
| Jun 08 2018 |
5749 |
437.24 |
| Jun 01 2018 |
5719 |
437.24 |
| May 25 2018 |
5722 |
437.24 |
| May 18 2018 |
5660 |
437.24 |
| May 11 2018 |
5607 |
437.24 |
| May 04 2018 |
5660 |
437.24 |
| Apr 27 2018 |
5739 |
437.24 |
| Apr 20 2018 |
5707 |
437.24 |
| Apr 13 2018 |
5592 |
437.24 |
| Apr 06 2018 |
5601 |
437.24 |
| Mar 30 2018 |
5602 |
437.24 |
| Mar 23 2018 |
5528 |
437.24 |
| Mar 16 2018 |
5443 |
437.24 |
| Mar 09 2018 |
5410 |
437.24 |
| Mar 02 2018 |
5561 |
437.24 |
| Feb 23 2018 |
5676 |
437.24 |
| Feb 16 2018 |
5615 |
437.24 |
| Feb 09 2018 |
5663 |
437.24 |
| Feb 02 2018 |
5694 |
437.24 |
| Jan 26 2018 |
5694 |
437.24 |
| Jan 19 2018 |
5694 |
437.24 |
| Jan 12 2018 |
5666 |
437.24 |
| Jan 05 2018 |
5666 |
437.24 |
| Dec 29 2017 |
5686 |
437.24 |
| Dec 22 2017 |
5686 |
437.24 |
| Dec 15 2017 |
5686 |
437.24 |
| Dec 08 2017 |
5686 |
437.24 |
| Dec 01 2017 |
5685 |
437.24 |
| Nov 24 2017 |
5685 |
437.24 |
| Nov 17 2017 |
5685 |
437.24 |
| Nov 10 2017 |
5685 |
437.24 |
| Nov 03 2017 |
5685 |
437.24 |
| Oct 27 2017 |
5685 |
437.24 |
| Oct 20 2017 |
5670 |
437.24 |
| Oct 13 2017 |
5681 |
437.24 |
| Oct 06 2017 |
5681 |
437.24 |
| Sep 29 2017 |
5688 |
437.24 |
| Sep 22 2017 |
5681 |
437.24 |
| Sep 15 2017 |
5589 |
437.24 |
| Sep 08 2017 |
5428 |
437.24 |
| Sep 01 2017 |
5494 |
437.24 |
| Feb 12 2014 |
14104 |
595.34 |
| Feb 12 2014 |
39549 |
595.34 |
| Feb 05 2014 |
14030 |
595.34 |
| Feb 05 2014 |
39699 |
595.34 |
| Jan 29 2014 |
14030 |
595.34 |
| Jan 29 2014 |
39683 |
595.34 |
| Jan 22 2014 |
14055 |
595.34 |
| Jan 22 2014 |
39458 |
595.34 |
| Jan 15 2014 |
14055 |
595.34 |
| Jan 15 2014 |
39550 |
595.34 |
| Jan 08 2014 |
14055 |
595.34 |
| Jan 08 2014 |
39472 |
595.34 |
| Jan 01 2014 |
14055 |
595.34 |
| Jan 01 2014 |
39477 |
595.34 |
| Dec 25 2013 |
14144 |
595.34 |
| Dec 25 2013 |
39506 |
595.34 |
| Dec 18 2013 |
14144 |
595.34 |
| Dec 18 2013 |
39506 |
595.34 |
| Dec 11 2013 |
14145 |
595.34 |
| Dec 11 2013 |
39506 |
595.34 |
| Dec 04 2013 |
14145 |
595.34 |
| Dec 04 2013 |
39509 |
595.34 |
| Nov 27 2013 |
14145 |
595.34 |
| Nov 27 2013 |
39509 |
595.34 |
| Nov 20 2013 |
14146 |
595.34 |
| Nov 20 2013 |
39510 |
595.34 |
| Nov 13 2013 |
14146 |
595.34 |
| Nov 13 2013 |
39511 |
595.34 |
| Nov 06 2013 |
14146 |
595.34 |
| Nov 06 2013 |
39512 |
595.34 |
| Oct 30 2013 |
14146 |
595.34 |
| Oct 30 2013 |
39510 |
595.34 |
| Oct 23 2013 |
14146 |
595.34 |
| Oct 23 2013 |
39504 |
595.34 |
| Oct 16 2013 |
13997 |
595.34 |
| Oct 16 2013 |
39416 |
595.34 |
| Oct 09 2013 |
13793 |
595.34 |
| Oct 09 2013 |
38997 |
595.34 |
| Oct 02 2013 |
13924 |
595.34 |
| Oct 02 2013 |
39167 |
595.34 |
| Sep 25 2013 |
13888 |
595.34 |
| Sep 25 2013 |
39129 |
595.34 |
| Sep 18 2013 |
13726 |
595.34 |
| Sep 18 2013 |
38751 |
595.34 |
| Sep 11 2013 |
13584 |
595.34 |
| Sep 11 2013 |
38474 |
595.34 |
| Sep 04 2013 |
13729 |
595.34 |
| Sep 04 2013 |
38653 |
595.34 |
| Aug 28 2013 |
13993 |
595.34 |
| Aug 28 2013 |
38369 |
595.34 |
| Aug 21 2013 |
14000 |
595.34 |
| Aug 21 2013 |
38627 |
595.34 |
| Aug 14 2013 |
13379 |
595.34 |
| Aug 14 2013 |
38343 |
595.34 |
| Aug 07 2013 |
13544 |
595.34 |
| Aug 07 2013 |
38630 |
595.34 |
| Jul 31 2013 |
13661 |
595.34 |
| Jul 31 2013 |
39244 |
595.34 |
| Jul 24 2013 |
13703 |
595.34 |
| Jul 24 2013 |
39516 |
595.34 |
| Jul 17 2013 |
13651 |
595.34 |
| Jul 17 2013 |
39694 |
595.34 |
| Jul 10 2013 |
13968 |
595.34 |
| Jul 10 2013 |
40080 |
595.34 |
| Jul 03 2013 |
13810 |
595.34 |
| Jul 03 2013 |
40081 |
595.34 |
| Jun 26 2013 |
13637 |
595.34 |
| Jun 26 2013 |
40215 |
595.34 |
| Jun 19 2013 |
13497 |
595.34 |
| Jun 19 2013 |
40238 |
595.34 |
| Jun 12 2013 |
13795 |
595.34 |
| Jun 12 2013 |
40556 |
595.34 |
| Jun 05 2013 |
13128 |
595.34 |
| Jun 05 2013 |
40074 |
595.34 |
| May 29 2013 |
13029 |
595.34 |
| May 29 2013 |
40149 |
595.34 |
| May 22 2013 |
13091 |
595.34 |
| May 22 2013 |
40963 |
595.34 |
| May 15 2013 |
12758 |
595.34 |
| May 15 2013 |
40983 |
595.34 |
| May 08 2013 |
12425 |
595.34 |
| May 08 2013 |
40901 |
595.34 |
| May 01 2013 |
12603 |
595.34 |
| May 01 2013 |
41157 |
595.34 |
| Apr 24 2013 |
12410 |
595.34 |
| Apr 24 2013 |
40793 |
595.34 |
| Apr 17 2013 |
12660 |
595.34 |
| Apr 17 2013 |
40868 |
595.34 |
| Apr 10 2013 |
12615 |
595.34 |
| Apr 10 2013 |
40519 |
595.34 |
| Apr 03 2013 |
12519 |
595.34 |
| Apr 03 2013 |
40277 |
595.34 |
| Mar 27 2013 |
12732 |
595.34 |
| Mar 27 2013 |
40490 |
595.34 |
| Mar 20 2013 |
11987 |
595.34 |
| Mar 20 2013 |
40379 |
595.34 |
| Mar 13 2013 |
8981 |
595.34 |
| Mar 13 2013 |
40216 |
595.34 |
