| Jul 10 2020 |
4047 |
648.71 |
| Jul 03 2020 |
4154 |
648.71 |
| Jun 26 2020 |
4424 |
648.71 |
| Jun 19 2020 |
4592 |
648.71 |
| Jun 12 2020 |
4793 |
648.71 |
| Jun 05 2020 |
5016 |
648.71 |
| May 29 2020 |
5385 |
648.71 |
| May 22 2020 |
5620 |
648.71 |
| May 15 2020 |
6445 |
648.71 |
| May 08 2020 |
6658 |
648.71 |
| May 01 2020 |
7247 |
648.71 |
| Apr 24 2020 |
7411 |
648.71 |
| Apr 17 2020 |
7422 |
648.71 |
| Apr 10 2020 |
7674 |
648.71 |
| Apr 03 2020 |
8141 |
648.71 |
| Mar 27 2020 |
8674 |
648.71 |
| Mar 20 2020 |
8856 |
648.71 |
| Mar 13 2020 |
8679 |
648.71 |
| Mar 06 2020 |
8772 |
648.71 |
| Feb 28 2020 |
9129 |
648.71 |
| Feb 21 2020 |
8694 |
648.71 |
| Feb 14 2020 |
8837 |
648.71 |
| Feb 07 2020 |
8917 |
648.71 |
| Jan 31 2020 |
8933 |
648.71 |
| Jan 24 2020 |
8924 |
648.71 |
| Jan 17 2020 |
8924 |
648.71 |
| Jan 10 2020 |
8924 |
648.71 |
| Jan 03 2020 |
8925 |
648.71 |
| Dec 27 2019 |
8985 |
648.71 |
| Dec 20 2019 |
8985 |
648.71 |
| Dec 13 2019 |
8986 |
648.71 |
| Dec 06 2019 |
8986 |
648.71 |
| Nov 29 2019 |
8986 |
648.71 |
| Nov 22 2019 |
8986 |
648.71 |
| Nov 15 2019 |
8986 |
648.71 |
| Nov 08 2019 |
8986 |
648.71 |
| Nov 01 2019 |
8986 |
648.71 |
| Oct 25 2019 |
8987 |
648.71 |
| Oct 18 2019 |
8987 |
648.71 |
| Oct 11 2019 |
8985 |
648.71 |
| Oct 04 2019 |
8974 |
648.71 |
| Sep 27 2019 |
8974 |
648.71 |
| Sep 20 2019 |
9042 |
648.71 |
| Sep 13 2019 |
9189 |
648.71 |
| Sep 06 2019 |
9170 |
648.71 |
| Aug 30 2019 |
9249 |
648.71 |
| Aug 23 2019 |
9388 |
648.71 |
| Aug 16 2019 |
9328 |
648.71 |
| Aug 09 2019 |
9374 |
648.71 |
| Aug 02 2019 |
9447 |
648.71 |
| Jul 26 2019 |
9474 |
648.71 |
| Jul 19 2019 |
9617 |
648.71 |
| Jul 05 2019 |
21613 |
736.3 |
| Jul 05 2019 |
31239 |
736.3 |
| Jun 28 2019 |
21738 |
736.3 |
| Jun 28 2019 |
31500 |
736.3 |
| Jun 21 2019 |
21679 |
736.3 |
| Jun 21 2019 |
31277 |
736.3 |
| Jun 14 2019 |
21616 |
736.3 |
| Jun 14 2019 |
31409 |
736.3 |
| Jun 07 2019 |
21776 |
736.3 |
| Jun 07 2019 |
31733 |
736.3 |
| May 31 2019 |
21759 |
736.3 |
| May 31 2019 |
31632 |
736.3 |
| May 24 2019 |
21670 |
736.3 |
| May 24 2019 |
31657 |
736.3 |
| May 17 2019 |
21740 |
736.3 |
| May 17 2019 |
31705 |
736.3 |
| May 10 2019 |
21916 |
736.3 |
| May 10 2019 |
31725 |
736.3 |
| May 03 2019 |
22032 |
736.3 |
| May 03 2019 |
31844 |
736.3 |
| Apr 26 2019 |
22169 |
736.3 |
| Apr 26 2019 |
31168 |
736.3 |
| Apr 19 2019 |
22237 |
736.3 |
| Apr 19 2019 |
31262 |
736.3 |
| Apr 18 2019 |
22248 |
736.3 |
| Apr 12 2019 |
22202 |
736.3 |
| Apr 12 2019 |
31344 |
736.3 |
| Apr 05 2019 |
21309 |
736.3 |
| Apr 05 2019 |
30494 |
736.3 |
| Mar 29 2019 |
21119 |
736.3 |
| Mar 29 2019 |
30234 |
736.3 |
| Mar 22 2019 |
20600 |
736.3 |
| Mar 22 2019 |
29728 |
736.3 |
| Mar 15 2019 |
20783 |
736.3 |
| Mar 15 2019 |
29591 |
736.3 |
| Mar 08 2019 |
20469 |
736.3 |
| Mar 08 2019 |
29162 |
736.3 |
| Mar 01 2019 |
20656 |
736.3 |
| Mar 01 2019 |
29307 |
736.3 |
| Feb 22 2019 |
20749 |
736.3 |
| Feb 22 2019 |
29373 |
736.3 |
| Feb 15 2019 |
20540 |
736.3 |
| Feb 15 2019 |
29063 |
736.3 |
| Feb 08 2019 |
20474 |
736.3 |
| Feb 08 2019 |
28803 |
736.3 |
| Feb 01 2019 |
20472 |
736.3 |
| Feb 01 2019 |
28779 |
736.3 |
| Jan 25 2019 |
20519 |
736.3 |
| Jan 25 2019 |
28785 |
736.3 |
| Jan 18 2019 |
20598 |
736.3 |
| Jan 18 2019 |
28810 |
736.3 |
| Jan 11 2019 |
20598 |
736.3 |
| Jan 11 2019 |
28777 |
736.3 |
| Jan 04 2019 |
20599 |
736.3 |
| Jan 04 2019 |
28794 |
736.3 |
| Dec 28 2018 |
20599 |
736.3 |
| Dec 28 2018 |
28794 |
736.3 |
| Dec 21 2018 |
20599 |
736.3 |
| Dec 21 2018 |
28794 |
736.3 |
| Dec 14 2018 |
20599 |
736.3 |
| Dec 14 2018 |
28794 |
736.3 |
| Dec 07 2018 |
20599 |
736.3 |
| Dec 07 2018 |
28781 |
736.3 |
| Nov 30 2018 |
20599 |
736.3 |
| Nov 30 2018 |
28781 |
736.3 |
| Nov 23 2018 |
20599 |
736.3 |
| Nov 23 2018 |
28781 |
736.3 |
| Nov 16 2018 |
20599 |
736.3 |
| Nov 16 2018 |
28781 |
736.3 |
| Nov 09 2018 |
20600 |
736.3 |
| Nov 09 2018 |
28782 |
736.3 |
| Nov 02 2018 |
20600 |
736.3 |
| Nov 02 2018 |
28738 |
736.3 |
| Oct 26 2018 |
20586 |
736.3 |
| Oct 26 2018 |
28725 |
736.3 |
| Oct 19 2018 |
20633 |
736.3 |
| Oct 19 2018 |
28772 |
736.3 |
| Oct 12 2018 |
20536 |
736.3 |
| Oct 12 2018 |
28676 |
736.3 |
| Oct 05 2018 |
20545 |
736.3 |
| Oct 05 2018 |
28806 |
736.3 |
| Sep 28 2018 |
19994 |
736.3 |
| Sep 28 2018 |
28080 |
736.3 |
| Sep 21 2018 |
19932 |
736.3 |
| Sep 21 2018 |
28004 |
736.3 |
| Sep 14 2018 |
20016 |
736.3 |
| Sep 14 2018 |
28101 |
736.3 |
| Sep 07 2018 |
20444 |
736.3 |
| Sep 07 2018 |
28650 |
736.3 |
| Aug 31 2018 |
20465 |
736.3 |
| Aug 31 2018 |
28721 |
736.3 |
| Aug 24 2018 |
20531 |
736.3 |
| Aug 24 2018 |
28636 |
736.3 |
| Aug 17 2018 |
20425 |
736.3 |
| Aug 17 2018 |
28989 |
736.3 |
| Aug 10 2018 |
20400 |
736.3 |
| Aug 10 2018 |
29079 |
736.3 |
| Aug 03 2018 |
20630 |
736.3 |
| Aug 03 2018 |
29338 |
736.3 |
| Jul 27 2018 |
20878 |
736.3 |
| Jul 27 2018 |
29477 |
736.3 |
| Jul 20 2018 |
20859 |
736.3 |
| Jul 20 2018 |
29797 |
736.3 |
| Jul 13 2018 |
21097 |
736.3 |
| Jul 13 2018 |
29559 |
736.3 |
| May 25 2018 |
10792 |
630.34 |
| May 18 2018 |
10630 |
630.34 |
| May 11 2018 |
10564 |
630.34 |
| May 04 2018 |
10653 |
630.34 |
| Apr 27 2018 |
10747 |
630.34 |
| Apr 20 2018 |
10669 |
630.34 |
| Apr 13 2018 |
10435 |
630.34 |
| Apr 06 2018 |
10482 |
630.34 |
| Mar 30 2018 |
10375 |
630.34 |
| Mar 23 2018 |
10179 |
630.34 |
| Mar 16 2018 |
10044 |
630.34 |
| Mar 09 2018 |
9934 |
630.34 |
| Mar 02 2018 |
10341 |
630.34 |
| Feb 23 2018 |
10568 |
630.34 |
| Feb 16 2018 |
10529 |
630.34 |
| Feb 09 2018 |
10503 |
630.34 |
| Feb 02 2018 |
10595 |
630.34 |
| Jan 26 2018 |
10595 |
630.34 |
| Jan 19 2018 |
10595 |
630.34 |
| Jan 12 2018 |
10531 |
630.34 |
| Jan 05 2018 |
10531 |
630.34 |
| Dec 29 2017 |
10605 |
630.34 |
| Dec 22 2017 |
10605 |
630.34 |
| Dec 15 2017 |
10605 |
630.34 |
| Dec 08 2017 |
10605 |
630.34 |
| Dec 01 2017 |
10599 |
630.34 |
| Nov 24 2017 |
10599 |
630.34 |
| Nov 17 2017 |
10599 |
630.34 |
| Nov 10 2017 |
10599 |
630.34 |
| Nov 03 2017 |
10599 |
630.34 |
| Oct 27 2017 |
10599 |
630.34 |
| Oct 20 2017 |
10541 |
630.34 |
| Oct 13 2017 |
10590 |
630.34 |
| Oct 06 2017 |
10590 |
630.34 |
| Sep 29 2017 |
10603 |
630.34 |
| Sep 22 2017 |
10588 |
630.34 |
| Sep 15 2017 |
10378 |
630.34 |
| Sep 08 2017 |
9973 |
630.34 |
| Sep 01 2017 |
10098 |
630.34 |
| Aug 25 2017 |
10037 |
630.34 |
| Aug 18 2017 |
10468 |
630.34 |
| Aug 11 2017 |
10346 |
630.34 |
| Aug 04 2017 |
10520 |
630.34 |
| Jul 28 2017 |
10614 |
630.34 |
| Jul 21 2017 |
10720 |
630.34 |
| Jul 14 2017 |
10785 |
630.34 |
| Jul 07 2017 |
10849 |
630.34 |
| Jun 30 2017 |
10801 |
630.34 |
| Jun 23 2017 |
10934 |
630.34 |
| Jun 16 2017 |
10844 |
630.34 |
| Jun 09 2017 |
10826 |
630.34 |
| Jun 02 2017 |
10829 |
630.34 |
| Feb 12 2014 |
14710 |
655.05 |
| Feb 12 2014 |
41337 |
655.05 |
| Feb 05 2014 |
14636 |
655.05 |
| Feb 05 2014 |
41508 |
655.05 |
| Jan 29 2014 |
14636 |
655.05 |
| Jan 29 2014 |
41490 |
655.05 |
| Jan 22 2014 |
14667 |
655.05 |
| Jan 22 2014 |
41256 |
655.05 |
| Jan 15 2014 |
14667 |
655.05 |
| Jan 15 2014 |
41352 |
655.05 |
| Jan 08 2014 |
14667 |
655.05 |
| Jan 08 2014 |
41275 |
655.05 |
| Jan 01 2014 |
14667 |
655.05 |
| Jan 01 2014 |
41280 |
655.05 |
| Dec 25 2013 |
14759 |
655.05 |
| Dec 25 2013 |
41310 |
655.05 |
| Dec 18 2013 |
14759 |
655.05 |
| Dec 18 2013 |
41310 |
655.05 |
| Dec 11 2013 |
14761 |
655.05 |
| Dec 11 2013 |
41311 |
655.05 |
| Dec 04 2013 |
14761 |
655.05 |
| Dec 04 2013 |
41314 |
655.05 |
| Nov 27 2013 |
14761 |
655.05 |
| Nov 27 2013 |
41314 |
655.05 |
| Nov 20 2013 |
14762 |
655.05 |
| Nov 20 2013 |
41315 |
655.05 |
| Nov 13 2013 |
14762 |
655.05 |
| Nov 13 2013 |
41316 |
655.05 |
| Nov 06 2013 |
14762 |
655.05 |
| Nov 06 2013 |
41317 |
655.05 |
| Oct 30 2013 |
14762 |
655.05 |
| Oct 30 2013 |
41315 |
655.05 |
| Oct 23 2013 |
14762 |
655.05 |
| Oct 23 2013 |
41308 |
655.05 |
| Oct 16 2013 |
14588 |
655.05 |
| Oct 16 2013 |
41210 |
655.05 |
| Oct 09 2013 |
14378 |
655.05 |
| Oct 09 2013 |
40756 |
655.05 |
| Oct 02 2013 |
14515 |
655.05 |
| Oct 02 2013 |
40951 |
655.05 |
| Sep 25 2013 |
14479 |
655.05 |
| Sep 25 2013 |
40916 |
655.05 |
| Sep 18 2013 |
14313 |
655.05 |
| Sep 18 2013 |
40540 |
655.05 |
| Sep 11 2013 |
14166 |
655.05 |
| Sep 11 2013 |
40251 |
655.05 |
| Sep 04 2013 |
14320 |
655.05 |
| Sep 04 2013 |
40464 |
655.05 |
| Aug 28 2013 |
14597 |
655.05 |
| Aug 28 2013 |
40164 |
655.05 |
| Aug 21 2013 |
14594 |
655.05 |
| Aug 21 2013 |
40429 |
655.05 |
| Aug 14 2013 |
13944 |
655.05 |
| Aug 14 2013 |
40125 |
655.05 |
| Aug 07 2013 |
14108 |
655.05 |
| Aug 07 2013 |
40429 |
655.05 |
| Jul 31 2013 |
14221 |
655.05 |
| Jul 31 2013 |
41040 |
655.05 |
| Jul 24 2013 |
14270 |
655.05 |
| Jul 24 2013 |
41319 |
655.05 |
| Jul 17 2013 |
14228 |
655.05 |
| Jul 17 2013 |
41505 |
655.05 |
| Jul 10 2013 |
14546 |
655.05 |
| Jul 10 2013 |
41903 |
655.05 |
| Jul 03 2013 |
14381 |
655.05 |
| Jul 03 2013 |
41885 |
655.05 |
| Jun 26 2013 |
14197 |
655.05 |
| Jun 26 2013 |
42009 |
655.05 |
| Jun 19 2013 |
14081 |
655.05 |
| Jun 19 2013 |
42050 |
655.05 |
| Jun 12 2013 |
14381 |
655.05 |
| Jun 12 2013 |
42386 |
655.05 |
| Jun 05 2013 |
13672 |
655.05 |
| Jun 05 2013 |
41878 |
655.05 |
| May 29 2013 |
13565 |
655.05 |
| May 29 2013 |
41976 |
655.05 |
| May 22 2013 |
13630 |
655.05 |
| May 22 2013 |
42834 |
655.05 |
| May 15 2013 |
13287 |
655.05 |
| May 15 2013 |
42860 |
655.05 |
| May 08 2013 |
12956 |
655.05 |
| May 08 2013 |
42765 |
655.05 |
| May 01 2013 |
13139 |
655.05 |
| May 01 2013 |
43022 |
655.05 |
| Apr 24 2013 |
12919 |
655.05 |
| Apr 24 2013 |
42616 |
655.05 |
| Apr 17 2013 |
13191 |
655.05 |
| Apr 17 2013 |
42684 |
655.05 |
| Apr 10 2013 |
13132 |
655.05 |
| Apr 10 2013 |
42274 |
655.05 |
| Apr 03 2013 |
13040 |
655.05 |
| Apr 03 2013 |
42011 |
655.05 |
| Mar 27 2013 |
13231 |
655.05 |
| Mar 27 2013 |
42255 |
655.05 |
| Mar 20 2013 |
12482 |
655.05 |
| Mar 20 2013 |
42161 |
655.05 |
| Mar 13 2013 |
9336 |
655.05 |
| Mar 13 2013 |
41974 |
655.05 |
